FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Global X Artificial Intelligence & Technology ETF (AIQ)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.05 1.10 0.50 0 0 0.2% 0.0%
32.0 - 0.60 - 0 0 - -
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.20 1.45 0.69 0 0 0.6% 0.5%
32.0 - 1.05 - 0 0 - -
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.35 2.30 0.99 0 0 1.1% 1.0%
32.0 0.20 1.90 0.59 0 0 0.6% 3.8%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.40 3.10 1.31 0 0 1.3% 1.2%
32.0 0.30 2.75 0.89 0 0 1.0% 4.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIQ Quote - Option Quotes for AIQ - OptionChain for AIQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN