Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
0.05 |
2.30 |
0.27 |
0 |
0 |
0.2% |
-0.8% |
| 30.0 |
- |
0.40 |
- |
0 |
1 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
1.35 |
2.00 |
0.38 |
10 |
0 |
4.8% |
3.9% |
| 30.0 |
0.50 |
3.10 |
0.00 |
0 |
44 |
1.7% |
4.3% |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
2.25 |
4.40 |
0.55 |
0 |
0 |
8.3% |
7.3% |
| 30.0 |
1.70 |
3.50 |
0.00 |
0 |
1 |
6.2% |
8.8% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
2.45 |
4.50 |
0.82 |
2 |
3 |
9.1% |
8.1% |
| 30.0 |
2.80 |
4.20 |
0.00 |
10 |
16 |
10.6% |
13.3% |
