| Look! There's potential to make 2.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 1.70 | - | 0 | 1 | - | - | ||||
| 43.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 43.0 | 0.40 | 0.65 | 1.28 | 3 | 3 | 1.0% | 2.8% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 2.10 | - | 0 | 1 | - | - | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 0.05 | 2.65 | 1.87 | 0 | 0 | 0.1% | -0.5% | ||||
| 43.0 | 0.05 | 2.30 | 1.68 | 0 | 0 | 0.1% | 1.9% | ||||
