| Look! There's potential to make 3.0% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 49.0 | 0.40 | 1.20 | 0.00 | 0 | 2 | 0.8% | 2.6% | ||||
| JUN Expiring 6/20/2025 158 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.90 | 1.75 | 1.02 | 0 | 2 | 1.9% | 1.5% | ||||
| 49.0 | 0.55 | 1.45 | 0.04 | 10 | 3 | 1.2% | 2.9% | ||||
