| Look! There's potential to make 3.1% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 1.00 | 0.87 | 0 | 928 | 15.8% | -1.4% | ||||
| 7.5 | - | 0.05 | - | 0 | 2109 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.15 | 1.06 | 0 | 2153 | 19.3% | 1.6% | ||||
| 7.5 | 0.05 | 0.15 | 0.11 | 0 | 1302 | 0.9% | 28.9% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 1.40 | 1.31 | 0 | 974 | 25.7% | 7.1% | ||||
| 7.5 | 0.25 | 0.35 | 0.36 | 0 | 2890 | 4.4% | 33.5% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.45 | 1.75 | 1.63 | 0 | 1050 | 32.8% | 13.1% | ||||
| 7.5 | 0.55 | 0.65 | 0.70 | 0 | 930 | 10.3% | 41.0% | ||||
