| Look! There's potential to make 2.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.10 | 0.99 | 0 | 1061 | 18.8% | -0.8% | ||||
| 7.5 | - | 0.05 | - | 0 | 97 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.20 | 1.21 | 0 | 94 | 22.5% | 2.2% | ||||
| 7.5 | - | 0.30 | - | 0 | 200 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 1.35 | 1.37 | 0 | 2147 | 25.1% | 4.4% | ||||
| 7.5 | 0.05 | 0.25 | 0.37 | 3 | 2102 | 0.8% | 26.3% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.50 | 1.75 | 1.76 | 0 | 1672 | 33.4% | 11.4% | ||||
| 7.5 | 0.45 | 0.55 | 0.82 | 40 | 660 | 8.1% | 35.4% | ||||
