| Look! There's potential to make 6.0% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 0.60 | 0.44 | 53 | 3415 | 9.1% | 1.4% | ||||
| 7.5 | - | 0.05 | - | 0 | 488 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.55 | 0.85 | 0.64 | 0 | 241 | 11.4% | 3.5% | ||||
| 7.5 | - | 0.20 | - | 3 | 53 | - | - | ||||
| JAN Expiring 1/17/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.85 | 1.10 | 0.92 | 34 | 2060 | 18.8% | 10.4% | ||||
| 7.5 | 0.20 | 0.30 | 0.18 | 2 | 345 | 3.9% | 44.8% | ||||
| APR Expiring 4/17/2025 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.50 | 1.50 | 1.19 | 0 | 681 | 10.2% | 2.5% | ||||
| 7.5 | 0.45 | 0.60 | 0.42 | 0 | 628 | 9.1% | 52.1% | ||||
