FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Powerfleet Inc. (AIOT)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.05 2.35 2.19 2 102 77.7% -5.3%
5.0 0.10 0.15 0.00 0 2691 2.2% 8.9%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.95 2.90 2.20 0 0 71.2% -8.8%
5.0 0.35 0.55 0.00 0 569 8.1% 15.2%
SEP    Expiring 9/20/2024  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.55 3.20 2.21 0 1 49.4% -20.4%
5.0 0.55 0.75 0.00 0 10 13.3% 20.8%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.50 2.22 0 3910 92.2% 2.5%
5.0 0.65 0.85 0.00 0 1414 16.1% 23.8%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 3.20 2.25 0 200 59.5% -15.0%
5.0 0.85 1.20 0.00 2 290 22.1% 30.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AIOT Quote - Option Quotes for AIOT - OptionChain for AIOT