FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apollo Investment Corp. (AINV)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.20 0.30 0.31 23 451 1.8% 1.5%
12.0 - 0.05 - 0 145 - -
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.40 0.50 0.53 11 126 3.8% 3.4%
12.0 0.05 0.15 0.20 1 18 0.5% 9.2%
SEP    Expiring 9/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 - 2.00 - 0 222 - -
12.0 0.10 0.20 0.31 1 272 0.9% 9.7%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.60 0.75 0.87 20 934 5.7% 5.4%
12.0 0.20 0.35 0.54 0 668 1.8% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AINV Quote - Option Quotes for AINV - OptionChain for AINV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN