FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apollo Investment Corp. (AINV)
Thursday, 4/15/2021 10:03 AM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.10 0.20 0.13 0 127 0.7% 0.1%
15.0 - 0.05 - 0 153 - -
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.40 0.55 0.44 0 727 2.9% 2.3%
15.0 0.05 0.20 0.13 0 207 0.4% 6.8%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.35 1.30 0.54 0 637 2.5% 1.9%
15.0 0.15 0.25 0.22 0 572 1.1% 7.6%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.65 0.95 0.72 0 274 4.8% 4.2%
15.0 0.30 0.45 0.41 0 484 2.2% 8.8%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 5.00 - 0 0 - -
15.0 - 5.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AINV Quote - Option Quotes for AINV - OptionChain for AINV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN