FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Albany International Corp. (AIN)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 20 days!
DEC    Expiring 12/16/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 2.30 5.30 4.65 0 0 2.3% -0.4%
105.0 - 4.80 - 0 0 - -
JAN    Expiring 1/20/2023  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.60 8.40 6.66 0 0 3.6% 0.9%
105.0 0.90 5.70 4.18 0 0 0.9% 3.2%
MAR    Expiring 3/17/2023  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.00 14.00 8.93 0 0 5.1% 2.4%
105.0 3.60 8.40 6.48 0 0 3.6% 6.0%
JUN    Expiring 6/16/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.50 17.00 11.71 0 0 7.9% 5.1%
105.0 5.00 14.50 9.31 0 1 5.1% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIN Quote - Option Quotes for AIN - OptionChain for AIN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN