Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 8.5% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
0.10 |
10.10 |
4.83 |
0 |
0 |
0.2% |
-7.3% |
| 60.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.70 |
11.70 |
6.80 |
0 |
0 |
2.9% |
-4.7% |
| 60.0 |
0.05 |
10.00 |
4.10 |
0 |
0 |
0.1% |
1.0% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
5.10 |
15.10 |
7.93 |
0 |
0 |
9.4% |
1.2% |
| 60.0 |
2.50 |
12.50 |
5.36 |
0 |
1 |
4.4% |
5.4% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
5.60 |
15.60 |
10.60 |
0 |
1 |
10.4% |
2.2% |
| 60.0 |
4.50 |
11.60 |
8.25 |
1 |
2 |
8.2% |
9.2% |
