| Look! There's potential to make 8.7% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.75 | 10.40 | 2.86 | 1 | 102 | 1.3% | -3.7% | ||||
| 60.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.10 | 10.00 | 4.79 | 0 | 0 | 0.2% | -4.8% | ||||
| 60.0 | 0.10 | 10.00 | 2.33 | 0 | 0 | 0.2% | 3.9% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.10 | 10.00 | 5.83 | 0 | 0 | 0.2% | -4.8% | ||||
| 60.0 | 0.05 | 10.00 | 3.43 | 0 | 0 | 0.1% | 3.8% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.00 | 11.00 | 8.15 | 0 | 2 | 3.6% | -1.5% | ||||
| 60.0 | 3.90 | 4.80 | 5.89 | 0 | 12 | 7.2% | 11.2% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.00 | 13.00 | 9.88 | 0 | 0 | 5.5% | 0.3% | ||||
| 60.0 | 1.10 | 11.00 | 7.70 | 0 | 0 | 1.9% | 5.7% | ||||
