Wednesday, 5/13/2026 12:31 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
0.25 |
5.00 |
1.84 |
0 |
2 |
0.4% |
-1.9% |
| 65.0 |
- |
2.00 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
3.00 |
4.30 |
3.78 |
0 |
58 |
5.1% |
2.7% |
| 65.0 |
- |
4.80 |
- |
0 |
1 |
- |
- |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
5.50 |
7.30 |
6.36 |
0 |
100 |
9.8% |
7.3% |
| 65.0 |
0.05 |
10.00 |
4.20 |
0 |
44 |
0.1% |
5.9% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
3.00 |
13.00 |
8.08 |
0 |
1 |
5.1% |
2.7% |
| 65.0 |
1.00 |
11.00 |
5.96 |
0 |
0 |
1.7% |
7.6% |