FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Wednesday, 4/17/2024 3:44 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 44 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.90 1.00 0.66 32 28 1.3% 0.7%
72.5 0.60 0.70 0.37 14 1731 0.8% 0.9%
APR    Expiring 4/26/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.55 1.70 1.12 16 13 2.2% 1.6%
73.0 1.05 1.15 0.63 26 121 1.5% 2.3%
MAY    Expiring 5/3/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.50 2.65 1.42 20 16 3.6% 3.0%
73.0 2.00 2.15 0.93 6 19 2.8% 3.7%
MAY    Expiring 5/10/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.80 2.90 1.67 0 8 4.0% 3.4%
73.0 2.25 2.35 1.17 1 18 3.2% 4.0%
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.20 4.40 3.18 7 532 6.2% 2.6%
72.5 2.75 2.85 1.63 137 708 3.9% 4.1%
MAY    Expiring 5/24/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.20 3.40 2.08 0 1 4.6% 4.0%
73.0 2.70 2.80 1.58 0 0 3.9% 4.7%
MAY    Expiring 5/31/2024  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.40 3.50 2.26 0 0 4.9% 4.3%
73.0 2.85 2.95 1.76 0 0 4.1% 4.9%
JUN    Expiring 6/21/2024  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.00 5.20 3.94 3 1751 7.4% 3.8%
72.5 3.50 3.70 2.47 65 880 5.1% 5.2%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.50 5.70 4.44 16 105 8.2% 4.6%
72.5 4.10 4.20 3.01 1 49 6.0% 6.1%
AUG    Expiring 8/16/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.20 6.40 4.89 1 300 9.4% 5.7%
72.5 4.80 4.90 3.48 0 560 7.1% 7.2%
NOV    Expiring 11/15/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.90 8.10 6.12 0 1 12.2% 8.5%
72.5 6.60 6.80 4.75 61 14 10.0% 10.1%
JAN    Expiring 1/17/2025  275 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.80 9.00 6.85 18 746 13.8% 10.0%
72.5 7.50 7.70 5.49 1 2687 11.6% 11.7%
JUN    Expiring 6/20/2025  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 11.00 11.30 8.39 0 1202 17.9% 14.0%
72.5 9.70 10.00 7.06 0 52 15.5% 15.6%
JAN    Expiring 1/16/2026  639 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 13.10 13.50 10.14 0 255 22.1% 18.0%
72.5 11.90 12.20 8.85 1 58 19.7% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG