FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 - 0.18 - 25 1081 - -
41.0 - 0.04 - 1103 887 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.68 0.75 0.70 89 75 1.7% 1.5%
41.0 0.30 0.33 0.31 746 226 0.8% 3.1%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.93 1.15 0.97 0 38 2.4% 2.2%
41.0 0.51 0.66 0.56 8 68 1.3% 3.6%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.17 1.66 1.17 10 48 3.0% 2.8%
41.0 1.07 1.20 0.75 13 297 2.7% 5.1%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.74 1.83 1.34 17 1202 4.5% 4.3%
41.0 1.29 1.36 0.92 186 1417 3.3% 5.7%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.89 2.03 1.49 1 4 4.9% 4.7%
41.0 1.42 1.56 1.07 17 32 3.7% 6.1%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.01 2.23 1.62 3 0 5.3% 5.1%
41.0 1.60 1.80 1.20 0 0 4.2% 6.5%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.33 2.45 1.85 137 731 6.2% 6.0%
41.0 1.85 1.97 1.43 11 21 4.8% 7.2%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.75 2.88 2.23 0 31 7.4% 7.2%
41.0 2.29 2.41 1.81 6 9 6.1% 8.5%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.35 3.50 2.62 34 1502 9.1% 8.9%
45.0 1.52 1.63 1.02 25 845 3.9% 16.7%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.30 4.45 3.36 55 87 12.0% 11.8%
41.0 3.85 4.00 2.96 0 55 10.6% 13.2%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.45 5.60 4.25 4 2663 15.7% 15.5%
45.0 3.50 3.65 2.59 89 9630 9.6% 23.0%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.50 8.80 5.56 0 327 19.4% 19.1%
45.0 4.75 6.65 4.00 6 540 13.4% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN