Look! There's potential to make 3.4% in only 50 days! |
NOV Expiring 11/8/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 0.80 | 1.00 | 0.79 | 10 | 470 | 1.1% | 0.2% | ||||
77.0 | 0.30 | 0.40 | 0.22 | 8 | 477 | 0.4% | 0.8% |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 1.45 | 1.60 | 1.40 | 3 | 52 | 1.9% | 1.0% | ||||
77.0 | 0.90 | 1.05 | 0.88 | 11 | 186 | 1.2% | 1.6% |
NOV Expiring 11/22/2024 15 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 1.90 | 2.00 | 1.79 | 0 | 2 | 2.5% | 1.7% | ||||
77.0 | 1.35 | 1.50 | 1.27 | 0 | 4 | 1.8% | 2.2% |
NOV Expiring 11/29/2024 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 2.15 | 2.30 | 2.09 | 0 | 16 | 2.9% | 2.0% | ||||
77.0 | 1.60 | 1.75 | 1.58 | 0 | 8 | 2.1% | 2.6% |
DEC Expiring 12/6/2024 29 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 2.50 | 2.65 | 2.35 | 0 | 15 | 3.4% | 2.5% | ||||
77.0 | 1.95 | 2.10 | 1.84 | 0 | 2 | 2.6% | 3.1% |
DEC Expiring 12/13/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 0.50 | 3.20 | 2.59 | 0 | 0 | 0.7% | -0.2% | ||||
77.0 | 1.15 | 2.55 | 2.08 | 0 | 8 | 1.5% | 2.0% |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 3.50 | 3.70 | 3.37 | 2 | 112 | 4.8% | 2.5% | ||||
77.5 | 2.15 | 2.30 | 2.06 | 136 | 5449 | 2.9% | 4.0% |
DEC Expiring 12/27/2024 50 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
76.0 | 3.00 | 3.40 | 3.00 | 0 | 0 | 4.1% | 3.2% | ||||
77.0 | 2.25 | 3.00 | 2.49 | 0 | 0 | 3.0% | 3.5% |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 4.30 | 4.60 | 4.08 | 6 | 3056 | 5.9% | 3.6% | ||||
77.5 | 3.00 | 3.10 | 2.79 | 378 | 3844 | 4.1% | 5.2% |
FEB Expiring 2/21/2025 106 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 5.40 | 5.50 | 4.80 | 0 | 164 | 7.6% | 5.2% | ||||
77.5 | 4.00 | 4.20 | 3.53 | 0 | 2113 | 5.5% | 6.7% |
MAR Expiring 3/21/2025 134 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 5.80 | 6.00 | 5.30 | 0 | 129 | 8.2% | 5.8% | ||||
77.5 | 4.40 | 4.60 | 4.04 | 0 | 105 | 6.1% | 7.2% |
MAY Expiring 5/16/2025 190 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 6.60 | 7.10 | 6.18 | 0 | 64 | 9.4% | 7.0% | ||||
77.5 | 5.50 | 5.70 | 4.93 | 0 | 22 | 7.7% | 8.9% |
JUN Expiring 6/20/2025 225 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 7.40 | 7.70 | 6.66 | 0 | 621 | 10.7% | 8.3% | ||||
77.5 | 6.00 | 6.30 | 5.43 | 0 | 300 | 8.5% | 9.7% |
SEP Expiring 9/19/2025 316 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 8.50 | 8.80 | 7.79 | 0 | 113 | 12.5% | 10.0% | ||||
77.5 | 5.90 | 7.40 | 6.57 | 0 | 29 | 8.3% | 9.5% |
JAN Expiring 1/16/2026 435 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 9.90 | 10.20 | 9.04 | 1 | 486 | 14.8% | 12.3% | ||||
77.5 | 6.40 | 9.80 | 7.85 | 1 | 291 | 9.1% | 10.3% |
DEC Expiring 12/18/2026 771 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 13.10 | 13.70 | 11.85 | 0 | 3 | 20.6% | 18.0% | ||||
77.5 | 11.80 | 13.20 | 10.71 | 0 | 2 | 18.2% | 19.5% |
JAN Expiring 1/15/2027 799 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 13.20 | 13.90 | 12.05 | 0 | 1 | 20.8% | 18.2% | ||||
77.5 | 11.90 | 12.60 | 10.92 | 0 | 0 | 18.4% | 19.7% |