FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 37 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.55 0.85 0.44 3 4 0.9% 0.5%
62.0 0.15 0.35 0.07 58 34 0.2% 1.5%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.95 1.30 0.79 2 38 1.6% 1.2%
62.0 0.50 0.80 0.35 16 28 0.8% 2.1%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.60 1.85 1.02 15 2 2.7% 2.3%
62.0 1.10 1.30 0.57 26 3 1.8% 3.1%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.70 1.95 1.21 0 0 2.9% 2.5%
62.0 1.25 1.45 0.74 0 0 2.1% 3.4%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.90 2.20 1.37 0 0 3.2% 2.8%
62.0 1.40 1.70 0.90 15 0 2.3% 3.6%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.10 2.40 1.52 0 0 3.6% 3.2%
62.0 1.60 1.90 1.04 0 0 2.7% 4.0%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.85 3.20 2.24 3 2285 4.9% 2.8%
62.5 1.45 1.95 0.97 58 3260 2.4% 4.6%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.50 3.90 2.78 8 5 6.1% 3.9%
62.5 2.15 2.65 1.51 25 1038 3.6% 5.8%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.30 4.50 3.14 0 72 7.6% 5.4%
62.5 2.90 3.10 1.87 0 91 5.0% 7.1%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.60 4.90 3.47 0 1049 8.1% 6.0%
62.5 3.30 3.50 2.20 0 485 5.7% 7.9%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.60 5.90 4.11 2 79 10.1% 7.9%
62.5 4.30 4.60 2.84 2 2 7.6% 9.8%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.60 7.90 5.39 0 1815 14.2% 11.9%
62.5 6.30 6.60 4.13 17 763 11.5% 13.8%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.60 11.60 7.67 1 40 16.3% 14.0%
62.5 7.00 10.50 6.44 31 26 12.9% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN