FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.02 0.09 0.26 5752 5305 0.0% 0.0%
61.0 - 0.17 - 3 36 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.78 0.84 0.67 10918 804 1.3% 1.3%
61.0 0.33 0.40 0.29 70 53 0.6% 2.2%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.48 1.61 0.94 29 724 2.5% 2.5%
61.0 0.95 1.18 0.54 10 31 1.6% 3.3%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.61 1.79 1.15 1 118 2.8% 2.7%
61.0 1.20 1.33 0.73 0 2 2.0% 3.7%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.85 1.91 1.32 53 3013 3.2% 3.2%
61.0 1.37 1.48 0.90 0 173 2.3% 4.0%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.95 2.16 1.47 0 144 3.4% 3.3%
61.0 1.47 1.78 1.04 0 123 2.5% 4.2%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.06 2.33 1.60 5 0 3.6% 3.5%
61.0 1.57 1.85 1.17 0 0 2.7% 4.4%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.44 2.53 1.83 92 2023 4.2% 4.2%
62.5 1.37 1.44 0.90 0 87 2.3% 6.6%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.05 3.15 2.30 685 5125 5.4% 5.3%
62.5 1.94 2.06 1.34 21 922 3.3% 7.6%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.70 3.85 2.60 0 622 6.6% 6.6%
62.5 2.58 2.84 1.63 4 73 4.5% 8.8%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.00 5.15 3.36 0 12 9.1% 9.1%
62.5 3.85 4.00 2.39 10 19 6.9% 11.3%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.30 5.45 3.55 1 95 9.7% 9.7%
62.5 4.20 4.35 2.58 5 253 7.5% 12.0%
JUL    Expiring 7/15/2022  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.60 5.80 3.72 0 20 10.3% 10.3%
62.5 4.45 4.65 2.76 0 12 8.0% 12.5%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.40 7.80 4.67 10 1633 14.1% 14.0%
62.5 6.35 6.70 3.73 0 535 11.8% 16.5%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.20 11.45 5.86 0 9 18.1% 18.1%
62.5 7.50 10.50 4.98 0 8 14.3% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN