Next Free Coaching...

Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 46 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	0.50	0.65	0.62	10	19	0.8%	-0.2%
61.0	-	0.05	-	15	130	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	1.05	1.20	0.85	11	761	1.8%	0.8%
61.0	0.50	0.65	0.31	13	31	0.8%	1.5%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	1.40	1.55	1.05	5	10	2.4%	1.4%
61.0	0.85	1.00	0.51	5	36	1.4%	2.1%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	1.70	1.80	1.20	10	2925	2.9%	1.9%
61.0	1.10	1.25	0.67	9	57	1.8%	2.5%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	1.90	2.05	1.34	0	2	3.2%	2.2%
61.0	1.35	1.50	0.81	0	829	2.3%	3.0%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	2.30	2.45	1.47	1	0	3.9%	2.9%
61.0	1.75	1.85	0.94	0	0	3.0%	3.7%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	2.55	2.70	1.58	0	0	4.4%	3.4%
61.0	2.00	2.10	1.05	0	0	3.4%	4.1%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	2.75	2.90	1.69	0	979	4.8%	3.7%
62.5	1.45	1.55	0.60	23	1883	2.5%	5.7%

DEC    Expiring 12/15/2023  74 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.30	3.50	2.07	0	12	5.8%	4.7%
62.5	2.00	2.10	0.93	3	618	3.4%	6.7%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.80	4.00	2.47	0	5851	6.7%	5.6%
62.5	2.50	2.70	1.29	0	1773	4.3%	7.6%

FEB    Expiring 2/16/2024  137 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.50	4.70	2.75	0	162	8.0%	7.0%
62.5	3.20	3.40	1.56	0	203	5.6%	8.9%

MAY    Expiring 5/17/2024  228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.10	6.30	3.54	0	1	11.2%	10.1%
62.5	4.70	4.90	2.32	0	0	8.4%	11.8%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.50	6.70	3.82	1	2217	12.0%	10.9%
62.5	5.10	5.30	2.58	0	2464	9.2%	12.6%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	8.90	9.30	5.22	0	518	17.2%	16.1%
62.5	7.60	8.00	3.96	0	161	14.3%	17.9%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	11.70	12.10	7.14	0	178	23.9%	22.7%
62.5	10.40	10.90	5.89	0	6	20.7%	24.5%