FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.50 1.70 1.34 2 68 2.7% 1.0%
57.0 0.90 1.15 0.76 27 7 1.6% 1.7%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.90 2.15 1.82 0 8 3.5% 1.8%
57.0 1.30 1.55 1.28 9 27 2.3% 2.5%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.25 2.60 2.17 6 25 4.1% 2.4%
57.0 1.65 1.95 1.65 6 45 3.0% 3.1%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.50 2.75 2.46 0 0 4.6% 2.9%
57.0 1.95 2.15 1.94 2 0 3.5% 3.7%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.65 3.10 2.71 1 0 4.9% 3.2%
57.0 2.05 2.40 2.20 0 0 3.7% 3.9%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.90 3.30 2.93 0 0 5.4% 3.6%
57.0 2.35 2.65 2.43 0 0 4.3% 4.4%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.90 4.20 3.87 0 208 7.4% 3.7%
57.5 2.50 2.75 2.60 0 108 4.6% 5.6%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.90 5.20 4.63 0 96 9.4% 5.7%
57.5 3.60 3.80 3.41 0 964 6.8% 7.8%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.40 5.80 5.14 0 12 10.5% 6.7%
57.5 4.10 4.40 3.94 0 158 7.8% 8.8%
OCT    Expiring 10/21/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.10 6.40 5.68 0 1 12.0% 8.2%
57.5 4.80 5.30 4.51 0 0 9.2% 10.3%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.60 6.90 6.07 0 7 13.1% 9.3%
57.5 5.30 5.60 4.92 0 0 10.3% 11.4%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.40 7.70 6.84 3 2492 14.9% 11.0%
57.5 6.10 6.40 5.72 0 2339 12.0% 13.1%
MAR    Expiring 3/17/2023  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.00 8.40 7.43 0 1 16.3% 12.4%
57.5 6.80 7.70 6.33 0 20 13.6% 14.7%
JUN    Expiring 6/16/2023  388 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.90 9.40 8.27 0 0 18.5% 14.5%
57.5 7.70 8.30 7.20 0 0 15.6% 16.8%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.60 11.20 9.86 0 141 22.9% 18.7%
57.5 9.50 10.10 8.85 0 1324 20.0% 21.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN