FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 50 days!
NOV    Expiring 11/8/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 0.80 1.00 0.79 10 470 1.1% 0.2%
77.0 0.30 0.40 0.22 8 477 0.4% 0.8%
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 1.45 1.60 1.40 3 52 1.9% 1.0%
77.0 0.90 1.05 0.88 11 186 1.2% 1.6%
NOV    Expiring 11/22/2024  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 1.90 2.00 1.79 0 2 2.5% 1.7%
77.0 1.35 1.50 1.27 0 4 1.8% 2.2%
NOV    Expiring 11/29/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 2.15 2.30 2.09 0 16 2.9% 2.0%
77.0 1.60 1.75 1.58 0 8 2.1% 2.6%
DEC    Expiring 12/6/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 2.50 2.65 2.35 0 15 3.4% 2.5%
77.0 1.95 2.10 1.84 0 2 2.6% 3.1%
DEC    Expiring 12/13/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 0.50 3.20 2.59 0 0 0.7% -0.2%
77.0 1.15 2.55 2.08 0 8 1.5% 2.0%
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.50 3.70 3.37 2 112 4.8% 2.5%
77.5 2.15 2.30 2.06 136 5449 2.9% 4.0%
DEC    Expiring 12/27/2024  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 3.00 3.40 3.00 0 0 4.1% 3.2%
77.0 2.25 3.00 2.49 0 0 3.0% 3.5%
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.30 4.60 4.08 6 3056 5.9% 3.6%
77.5 3.00 3.10 2.79 378 3844 4.1% 5.2%
FEB    Expiring 2/21/2025  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.40 5.50 4.80 0 164 7.6% 5.2%
77.5 4.00 4.20 3.53 0 2113 5.5% 6.7%
MAR    Expiring 3/21/2025  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.80 6.00 5.30 0 129 8.2% 5.8%
77.5 4.40 4.60 4.04 0 105 6.1% 7.2%
MAY    Expiring 5/16/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.60 7.10 6.18 0 64 9.4% 7.0%
77.5 5.50 5.70 4.93 0 22 7.7% 8.9%
JUN    Expiring 6/20/2025  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.40 7.70 6.66 0 621 10.7% 8.3%
77.5 6.00 6.30 5.43 0 300 8.5% 9.7%
SEP    Expiring 9/19/2025  316 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.50 8.80 7.79 0 113 12.5% 10.0%
77.5 5.90 7.40 6.57 0 29 8.3% 9.5%
JAN    Expiring 1/16/2026  435 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.90 10.20 9.04 1 486 14.8% 12.3%
77.5 6.40 9.80 7.85 1 291 9.1% 10.3%
DEC    Expiring 12/18/2026  771 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 13.10 13.70 11.85 0 3 20.6% 18.0%
77.5 11.80 13.20 10.71 0 2 18.2% 19.5%
JAN    Expiring 1/15/2027  799 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 13.20 13.90 12.05 0 1 20.8% 18.2%
77.5 11.90 12.60 10.92 0 0 18.4% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG