FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 36 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.10 1.25 0.92 2 15 2.3% 0.7%
49.0 0.55 0.65 0.32 37 14 1.1% 1.6%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.65 1.90 1.34 0 0 3.5% 1.9%
49.0 1.10 1.30 0.80 1 10 2.3% 2.8%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 2.00 2.30 1.64 0 0 4.3% 2.6%
49.0 1.40 1.75 1.11 0 4 3.0% 3.4%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 2.40 2.55 1.87 6 9 5.2% 3.5%
49.0 1.75 2.00 1.35 23 58 3.7% 4.2%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 2.60 2.85 2.08 0 0 5.6% 4.0%
49.0 2.00 2.30 1.56 0 37 4.3% 4.8%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 2.95 3.20 2.26 0 0 6.4% 4.8%
49.0 2.40 2.85 1.75 0 1 5.2% 5.7%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.20 5.60 4.52 0 23 11.9% 3.3%
50.0 2.35 2.50 1.65 239 1373 5.1% 7.7%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.90 6.30 4.94 0 3 13.8% 5.0%
50.0 2.90 3.10 2.19 11 25 6.3% 9.0%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.50 6.80 5.41 0 2110 15.4% 6.5%
50.0 3.60 3.90 2.74 2 7537 8.0% 10.7%
FEB    Expiring 2/17/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.00 7.30 5.74 0 30 16.8% 7.7%
50.0 4.10 4.40 3.12 0 44 9.2% 11.9%
MAR    Expiring 3/17/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.30 7.70 6.04 0 13 17.6% 8.5%
50.0 4.30 4.80 3.47 0 14 9.7% 12.4%
MAY    Expiring 5/19/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.00 8.40 6.65 0 0 19.6% 10.4%
50.0 5.50 5.80 4.16 0 7 12.7% 15.6%
JUN    Expiring 6/16/2023  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.40 8.80 6.90 0 4 20.8% 11.5%
50.0 5.70 6.10 4.43 0 110 13.2% 16.1%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.30 10.70 8.46 1 51 26.8% 17.0%
50.0 7.90 8.20 6.17 10 125 19.3% 22.3%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 11.40 14.60 10.33 1 0 30.5% 20.4%
50.0 9.80 10.80 8.23 0 1 25.1% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN