| Look! There's potential to make 3.8% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.80 | 5.80 | 3.11 | 0 | 0 | 2.1% | 1.6% | ||||
| 39.0 | 0.10 | 5.00 | 2.64 | 0 | 0 | 0.3% | 2.4% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 1.70 | 6.70 | 3.99 | 0 | 0 | 4.7% | 4.2% | ||||
| 39.0 | 1.10 | 6.10 | 3.52 | 0 | 0 | 3.0% | 5.2% | ||||
