Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.25 |
0.70 |
0.48 |
0 |
5 |
34.2% |
-31.5% |
| 1.0 |
0.05 |
0.10 |
0.00 |
136 |
1169 |
5.4% |
7.5% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.25 |
0.70 |
0.48 |
0 |
37 |
34.2% |
-31.5% |
| 1.0 |
0.05 |
0.15 |
0.00 |
1 |
238 |
5.4% |
7.5% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.40 |
0.65 |
0.49 |
0 |
87 |
68.9% |
-13.8% |
| 1.0 |
0.15 |
0.35 |
0.00 |
100 |
345 |
18.1% |
20.5% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.45 |
0.65 |
0.49 |
0 |
78 |
84.9% |
-5.7% |
| 1.0 |
0.25 |
0.40 |
0.00 |
6 |
110 |
34.2% |
36.9% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.50 |
0.75 |
0.49 |
0 |
101 |
104.1% |
4.1% |
| 1.0 |
0.25 |
0.55 |
0.00 |
0 |
348 |
34.2% |
36.9% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.30 |
0.75 |
0.51 |
0 |
102 |
44.1% |
-26.5% |
| 1.0 |
0.50 |
0.70 |
0.04 |
10 |
904 |
104.1% |
108.2% |
