Option Chain AIEQ Quote - Option Quotes for AIEQ - OptionChain for AIEQ

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call 2 Strike Option Chain for Ai Powered Equity ETF (AIEQ)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.4% in only 33 days!

JAN Expiring 1/16/2026 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	-	2.25	-	0	1	-	-
46.0	-	1.30	-	0	0	-	-

FEB Expiring 2/20/2026 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	-	2.95	-	0	0	-	-
46.0	-	2.15	-	0	0	-	-

MAR Expiring 3/20/2026 61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	0.10	3.40	1.35	0	0	0.2%	-1.4%
46.0	-	2.65	-	0	0	-	-

APR Expiring 4/17/2026 89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	0.35	3.80	1.54	0	1	0.8%	-0.8%
46.0	-	3.20	-	0	0	-	-

JUL Expiring 7/17/2026 180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	0.90	4.90	2.05	0	0	2.0%	0.4%
46.0	0.45	4.40	1.51	0	0	1.0%	1.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain AIEQ Quote - Option Quotes for AIEQ - OptionChain for AIEQ

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971