FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ai Powered Equity ETF (AIEQ)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 48 days!
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.05 2.50 1.35 0 0 0.2% -2.8%
31.0 - 1.95 - 0 0 - -
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.60 3.20 2.05 0 0 2.0% -1.0%
31.0 - 2.65 - 0 0 - -
OCT    Expiring 10/21/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.10 3.90 2.86 0 0 3.7% 0.6%
31.0 0.55 3.30 2.36 0 0 1.8% 2.1%
JAN    Expiring 1/20/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.60 4.60 3.72 0 0 5.5% 2.4%
31.0 1.05 4.00 3.24 0 0 3.5% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIEQ Quote - Option Quotes for AIEQ - OptionChain for AIEQ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN