| Look! There's potential to make 5.6% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 2.30 | - | 0 | 1 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.6 | 0.35 | 4.00 | 2.73 | 0 | 0 | 1.2% | -1.4% | ||||
| 30.6 | - | 3.40 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.6 | 3.00 | 4.90 | 4.92 | 0 | 3 | 11.0% | 8.2% | ||||
| 30.6 | 1.10 | 5.10 | 4.48 | 0 | 0 | 3.8% | 4.6% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.20 | 6.50 | 6.18 | 0 | 0 | 7.8% | 6.6% | ||||
| 31.0 | 1.70 | 6.00 | 5.77 | 0 | 0 | 5.9% | 8.3% | ||||
