FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily AI And Big Data Bull 2X ETF (AIBU)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 2.70 - 0 0 - -
31.0 - 2.15 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.45 3.70 1.14 0 0 1.5% -1.8%
31.0 - 2.90 - 0 0 - -
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.30 4.60 1.40 0 0 4.4% 1.0%
31.0 0.70 4.10 0.42 0 0 2.3% 2.3%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.30 5.80 1.77 0 0 8.0% 4.5%
31.0 1.75 5.20 0.80 0 1 6.0% 6.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AIBU Quote - Option Quotes for AIBU - OptionChain for AIBU