| Look! There's potential to make 5.7% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.6 | 1.65 | 2.80 | 3.51 | 0 | 30 | 4.7% | 3.4% | ||||
| 37.6 | 0.60 | 3.60 | 3.05 | 0 | 10 | 1.6% | 3.2% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.40 | 5.00 | 4.69 | 0 | 0 | 3.9% | 3.9% | ||||
| 38.0 | 0.80 | 4.40 | 4.27 | 0 | 0 | 2.2% | 4.9% | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 2.55 | 6.60 | 6.86 | 0 | 0 | 7.4% | 7.4% | ||||
| 38.0 | 2.25 | 5.90 | 6.45 | 0 | 1 | 6.5% | 9.3% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 4.00 | 8.00 | 9.11 | 0 | 0 | 12.1% | 12.1% | ||||
| 38.0 | 3.50 | 7.50 | 8.73 | 0 | 0 | 10.4% | 13.4% | ||||
