FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares Asia 50 ETF (AIA)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 48 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.15 3.60 1.28 0 0 0.2% -0.1%
75.0 0.35 2.55 0.83 0 0 0.5% 1.5%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.65 4.70 1.85 0 0 0.9% 0.5%
75.0 - 4.60 - 0 9 - -
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.65 6.10 2.67 0 0 0.9% 0.5%
75.0 0.15 5.60 2.22 0 0 0.2% 1.2%
MAY    Expiring 5/21/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.10 7.90 3.46 0 0 1.5% 1.1%
75.0 0.60 7.40 3.02 0 0 0.8% 1.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIA Quote - Option Quotes for AIA - OptionChain for AIA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN