FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for C3.ai Inc. (AI)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 3.40 2.91 72 653 19.4% 5.9%
20.0 1.85 1.90 1.52 244 3657 10.3% 11.9%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.70 3.90 3.64 11 183 23.1% 9.2%
20.0 2.50 2.55 2.39 48 855 14.5% 16.1%
OCT    Expiring 10/21/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.10 5.40 5.28 22 209 34.9% 19.6%
20.0 4.00 4.30 4.21 15 219 25.4% 27.1%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 6.00 6.30 6.34 8 142 43.7% 27.5%
20.0 5.00 5.20 5.36 48 2600 33.9% 35.8%
DEC    Expiring 12/15/2023  566 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 7.70 9.80 8.93 0 16 64.0% 45.5%
20.0 7.20 8.00 8.15 1 50 57.5% 59.6%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 8.20 8.70 9.14 8 158 71.1% 51.8%
20.0 7.60 8.20 8.38 44 1029 62.7% 64.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AI Quote - Option Quotes for AI - OptionChain for AI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN