FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for C3.ai Inc. (AI)
Tuesday, 1/31/2023 3:57 PM ET - 20 min. delayed
Look! There's potential to make 16.9% in only 45 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.20 1.45 0.71 979 58 6.4% 4.5%
20.0 1.10 1.20 0.45 13470 1492 5.9% 6.6%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.85 2.20 1.13 131 10 10.3% 8.3%
20.0 1.75 1.95 0.88 1628 112 9.7% 10.5%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 2.50 2.60 1.41 255 127 14.4% 12.3%
20.0 2.25 2.35 1.17 20008 2800 12.8% 13.6%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.75 3.20 1.91 141 303 16.1% 11.1%
20.0 2.45 2.55 1.40 866 2013 14.1% 14.9%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.80 4.10 2.11 8 9 16.4% 11.4%
20.0 2.60 3.20 1.61 212 87 15.1% 15.9%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.20 4.10 2.28 31 7 19.2% 14.1%
20.0 2.80 3.50 1.79 33 15 16.4% 17.3%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.30 4.70 3.33 1272 2642 27.6% 12.5%
20.0 3.20 3.50 1.96 1897 551 19.2% 20.1%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.70 5.10 3.92 454 1519 31.0% 15.5%
20.0 3.50 4.00 2.65 1522 2155 21.4% 22.3%
JUL    Expiring 7/21/2023  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.70 6.10 5.08 145 713 40.3% 23.6%
20.0 4.50 5.10 3.93 8609 2622 29.3% 30.2%
DEC    Expiring 12/15/2023  318 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 6.70 7.70 6.43 33 118 50.9% 33.0%
20.0 5.70 6.60 5.41 95 393 40.3% 41.3%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 7.00 8.10 6.71 43 636 54.4% 36.1%
20.0 6.10 6.80 5.70 249 1777 44.3% 45.4%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 8.10 10.20 8.93 101 50 68.9% 48.8%
20.0 8.20 9.20 8.10 145 217 70.3% 71.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AI Quote - Option Quotes for AI - OptionChain for AI
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN