FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for C3.ai Inc. (AI)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.65 2.75 2.62 49 156 26.9% 1.5%
12.5 0.90 0.95 0.91 89 692 7.8% 7.8%
15.0 0.15 0.25 0.21 169 2191 1.2% 21.5%
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.95 3.10 2.90 41 163 30.9% 4.7%
12.5 1.30 1.45 1.40 33 97 11.6% 11.6%
15.0 0.50 0.55 0.59 42 295 4.2% 25.0%
JAN    Expiring 1/20/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 3.70 3.44 0 936 38.9% 11.1%
12.5 2.10 2.20 2.12 20 151 20.2% 20.2%
15.0 1.15 1.25 1.27 47 3716 10.1% 32.2%
APR    Expiring 4/21/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.00 4.30 4.04 1 122 47.1% 17.6%
12.5 2.80 2.90 2.86 0 82 28.9% 28.9%
15.0 1.80 1.95 2.03 1 96 16.8% 40.2%
DEC    Expiring 12/15/2023  439 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.00 5.50 5.18 0 0 66.7% 33.3%
12.5 3.90 4.40 4.20 0 18 45.3% 45.3%
15.0 3.10 3.40 3.44 0 45 33.0% 59.6%
JAN    Expiring 1/19/2024  474 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.30 5.50 5.32 0 510 73.6% 38.9%
12.5 4.20 4.40 4.36 30 654 50.6% 50.6%
15.0 3.30 3.50 3.61 20 737 35.9% 63.0%
JAN    Expiring 1/17/2025  838 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.40 8.90 6.50 0 2 76.1% 40.8%
12.5 4.30 6.20 5.71 6 10 52.4% 52.4%
15.0 4.50 7.50 5.06 3 26 56.3% 87.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AI Quote - Option Quotes for AI - OptionChain for AI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN