FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ashford Hospitality Trust Inc. (AHT)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.78 2.08 1.90 15 112 34.8% -2.2%
7.5 0.15 0.18 0.15 230 341 2.2% 11.3%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.92 2.17 1.95 0 116 38.6% 0.6%
7.5 0.38 0.42 0.37 29 1657 5.8% 15.2%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.20 2.42 2.19 0 214 46.9% 6.6%
7.5 0.83 0.92 0.83 0 325 13.7% 23.8%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.41 2.67 2.41 20 0 53.8% 11.6%
7.5 1.12 1.29 1.16 23 25 19.4% 30.0%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.69 2.97 2.67 3 101 64.0% 19.0%
7.5 1.52 1.75 1.52 0 440 28.3% 39.7%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.33 4.15 3.26 0 20 51.1% 9.6%
7.5 2.01 2.99 2.30 0 6 41.2% 53.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHT Quote - Option Quotes for AHT - OptionChain for AHT
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN