FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ashford Hospitality Trust Inc. (AHT)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 53 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.12 0.43 0.26 2 38 2.4% -0.2%
5.5 0.01 0.16 0.06 192 2 0.2% 7.4%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 0.54 0.38 5 13 4.1% 1.4%
5.5 0.06 0.28 0.17 3 0 1.2% 8.5%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.28 0.86 0.46 0 10 5.8% 3.1%
5.5 0.15 0.44 0.25 1 0 3.0% 10.4%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.64 0.53 55 1338 10.8% 8.0%
5.5 0.19 0.44 0.32 238 0 3.8% 11.3%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.42 0.94 0.59 0 20 8.9% 6.2%
6.0 0.13 0.56 0.24 1 34 2.6% 20.0%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.51 0.90 0.65 0 0 11.0% 8.2%
6.0 0.20 0.49 0.29 0 2 4.1% 21.7%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.61 0.90 0.74 0 3 13.5% 10.6%
7.5 0.07 0.28 0.13 0 0 1.4% 48.2%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.94 1.16 1.06 0 822 22.4% 19.3%
7.5 0.35 0.47 0.38 0 421 7.3% 56.9%
DEC    Expiring 12/16/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.16 1.50 1.39 0 10 29.2% 25.9%
7.5 0.50 0.78 0.70 0 108 10.8% 62.0%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 1.59 1.49 2 554 37.5% 34.0%
7.5 0.58 0.92 0.81 1 484 12.7% 64.8%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.47 2.26 0 33 43.3% 39.7%
7.5 1.12 1.86 1.67 7 366 27.9% 87.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHT Quote - Option Quotes for AHT - OptionChain for AHT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN