FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ashford Hospitality Trust Inc. (AHT)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 14.7% in only 38 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.28 0.34 0.23 139 8 4.2% 3.9%
7.5 0.08 0.15 0.06 11 25 1.2% 8.1%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.46 0.52 0.37 1 1 7.0% 6.7%
7.5 0.25 0.31 0.18 37 0 3.7% 10.8%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.59 0.66 0.48 0 40 9.2% 8.9%
7.5 0.37 0.45 0.28 39 6 5.6% 12.8%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.67 0.84 0.56 0 13 10.6% 10.2%
8.0 0.32 0.48 0.22 0 0 4.8% 19.4%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.80 1.07 0.64 0 7 12.9% 12.5%
8.0 0.41 0.65 0.29 0 0 6.2% 21.0%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.88 1.21 0.70 0 0 14.3% 14.0%
8.0 0.48 0.79 0.35 0 0 7.3% 22.3%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.16 2.44 2.11 0 0 44.4% 2.9%
7.5 0.78 0.88 0.56 0 13 12.5% 20.2%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.33 2.54 2.21 0 39 49.7% 6.6%
7.5 1.01 1.10 0.76 3 291 16.8% 24.8%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.39 2.67 2.33 0 258 51.6% 8.0%
7.5 1.19 1.26 0.97 2 3084 20.4% 28.6%
MAR    Expiring 3/17/2023  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.60 2.93 2.51 0 2 58.8% 13.1%
7.5 1.45 1.69 1.25 0 24 26.0% 34.6%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.10 3.70 3.25 0 26 79.1% 27.6%
7.5 2.44 2.72 2.26 0 288 53.3% 63.8%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.49 6.30 3.85 0 0 55.0% 10.4%
7.5 2.00 5.95 3.04 0 0 39.8% 49.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHT Quote - Option Quotes for AHT - OptionChain for AHT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN