FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ashford Hospitality Trust Inc. (AHT)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 39 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.05 0.35 0.27 5 1 0.4% -1.5%
11.5 - 0.05 - 1 10 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.60 0.85 0.47 51 1 5.6% 3.6%
11.5 0.40 0.60 0.23 16 0 3.7% 6.3%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.75 1.05 0.61 98 1 7.2% 5.1%
11.5 0.65 0.95 0.37 52 0 6.1% 8.8%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 1.20 0.72 31 0 11.4% 9.2%
11.5 0.85 1.00 0.48 1 0 8.2% 10.9%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 1.40 0.80 1 6 11.4% 9.2%
11.5 0.95 1.15 0.57 1 11 9.3% 12.0%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.30 1.60 0.89 6 0 13.1% 10.9%
11.5 1.05 1.35 0.66 0 0 10.3% 13.1%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.25 1.75 0.96 323 0 12.5% 10.3%
11.5 1.15 1.55 0.74 0 0 11.4% 14.2%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.40 1.67 4 37 23.7% 10.3%
12.5 1.05 1.30 0.53 233 74 10.3% 22.9%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 2.90 2.02 140 830 29.4% 15.3%
12.5 1.65 1.90 0.92 835 536 17.2% 30.6%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 3.70 2.45 0 425 41.7% 26.3%
12.5 2.40 2.75 1.41 0 832 27.2% 41.7%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.20 5.10 3.19 0 305 59.8% 42.5%
12.5 3.40 4.20 2.23 2 175 43.5% 59.8%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.10 6.00 4.06 2 15 83.3% 63.4%
12.5 4.40 6.40 3.21 1 18 64.5% 83.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHT Quote - Option Quotes for AHT - OptionChain for AHT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN