Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 1.2% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.00 |
2.80 |
1.87 |
0 |
1 |
17.0% |
-15.0% |
| 7.5 |
- |
0.05 |
- |
0 |
55 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.80 |
2.95 |
1.84 |
0 |
0 |
13.2% |
-17.8% |
| 7.5 |
- |
0.15 |
- |
0 |
30 |
- |
- |
| AUG Expiring 8/21/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.50 |
2.25 |
1.81 |
0 |
219 |
27.9% |
-7.1% |
| 7.5 |
0.10 |
0.15 |
0.10 |
1 |
1007 |
1.5% |
10.6% |
| NOV Expiring 11/20/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.50 |
2.25 |
1.74 |
0 |
44 |
27.9% |
-7.1% |
| 7.5 |
0.15 |
0.30 |
0.21 |
1 |
1556 |
2.2% |
11.4% |
