FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Healthcare Reit Inc. (AHR)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.85 1.95 1.14 1 22 6.7% -2.2%
15.0 - 0.85 - 0 8 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.25 2.15 1.19 6 2 10.1% 1.0%
15.0 0.05 0.40 0.00 3 13 0.4% 10.5%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.10 2.50 1.30 0 1 8.8% -0.2%
15.0 0.25 0.55 0.00 0 19 1.9% 12.1%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.65 2.20 1.46 1 51 13.8% 4.3%
15.0 - 0.95 - 0 6 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AHR Quote - Option Quotes for AHR - OptionChain for AHR