FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Armada Hoffler Properties Inc. (AHH)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 2.05 1.40 0 86 9.6% -3.8%
12.5 0.05 0.15 0.10 0 653 0.4% 10.2%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.05 3.30 1.48 0 0 10.2% -3.3%
12.5 0.20 1.00 0.23 0 0 1.8% 11.7%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 2.05 1.64 0 120 18.8% 4.3%
12.5 0.50 1.00 0.48 1 866 4.6% 14.8%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 4.10 1.82 0 19 11.2% -2.3%
12.5 0.75 1.00 0.73 1 19 7.0% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHH Quote - Option Quotes for AHH - OptionChain for AHH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN