FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Armada Hoffler Properties Inc. (AHH)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.45 0.70 0.46 8 577 3.6% 0.6%
15.0 - 0.05 - 0 147 - -
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.55 0.85 0.59 0 2 4.5% 1.4%
15.0 - 0.10 - 0 0 - -
MAY    Expiring 5/19/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.80 1.00 0.78 0 434 6.6% 3.5%
15.0 0.05 1.90 0.08 1 136 0.4% 16.9%
AUG    Expiring 8/18/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.00 1.65 0.96 0 60 8.4% 5.2%
15.0 0.15 0.25 0.20 0 46 1.2% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHH Quote - Option Quotes for AHH - OptionChain for AHH
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN