FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AdaptHealth Corp. (AHCO)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 52 days!
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.55 2.00 1.61 0 1349 3.2% 2.8%
20.0 0.10 0.50 0.74 20 74 0.6% 14.4%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.05 3.70 2.33 0 0 0.3% -0.2%
20.0 - 2.95 - 0 0 - -
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.55 3.30 3.41 4 112 3.2% 2.8%
20.0 0.05 1.85 2.52 0 36 0.3% 14.1%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.15 3.80 4.52 0 31 7.0% 6.5%
20.0 0.20 3.70 3.67 4 0 1.2% 15.1%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.35 3.70 4.88 0 0 8.3% 7.8%
20.0 0.25 2.70 4.05 0 78 1.4% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHCO Quote - Option Quotes for AHCO - OptionChain for AHCO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN