FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for AdaptHealth Corp. (AHCO)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 1.30 1.02 54 2110 7.1% 1.8%
12.5 - 0.10 - 0 291 - -
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 1.25 1.66 12 4 11.7% 6.2%
12.5 0.25 0.35 0.74 5 3 2.4% 21.7%
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.55 1.85 2.36 56 499 17.3% 11.5%
12.5 - 0.90 - 0 988 - -
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.45 3.08 0 250 25.7% 19.5%
12.5 1.20 1.40 2.24 0 0 12.9% 34.1%
DEC    Expiring 12/20/2024  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 2.75 3.64 1 5009 31.2% 24.7%
12.5 1.40 1.75 2.85 56 5066 15.4% 37.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AHCO Quote - Option Quotes for AHCO - OptionChain for AHCO