FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AdaptHealth Corp. (AHCO)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.00 4.20 2.25 0 4 10.0% -0.4%
22.5 1.05 2.05 0.66 3 53 5.0% 6.9%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.50 4.30 2.52 0 11 12.8% 2.1%
22.5 1.40 2.70 1.07 0 211 6.8% 8.7%
DEC    Expiring 12/17/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.70 4.80 3.21 0 0 13.9% 3.1%
22.5 2.65 3.30 1.91 0 35 13.6% 15.7%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.20 4.70 3.42 0 20 23.5% 11.8%
22.5 2.55 4.00 2.15 0 11 13.1% 15.1%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.70 5.90 3.73 0 0 20.1% 8.8%
22.5 2.65 4.90 2.50 0 0 13.6% 15.7%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.50 9.70 5.00 0 22 33.2% 20.6%
22.5 4.30 8.60 3.89 0 0 24.2% 26.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHCO Quote - Option Quotes for AHCO - OptionChain for AHCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN