FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alpha Healthcare Acquisition Corp. (AHAC)
Wednesday, 8/4/2021 10:55 AM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.60 4.40 2.50 0 0 6.4% -20.2%
10.0 0.10 0.20 0.00 0 53 1.0% 1.0%
12.5 - 0.40 - 0 47 - -
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.00 4.60 2.50 0 0 11.1% -16.7%
10.0 - 1.20 - 0 0 - -
12.5 - 0.45 - 0 0 - -
DEC    Expiring 12/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.10 4.00 2.50 0 0 12.4% -15.7%
10.0 - 1.80 - 0 0 - -
12.5 0.05 1.00 0.00 0 50 0.5% 25.6%
MAR    Expiring 3/18/2022  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 3.60 2.50 0 7 14.3% -14.3%
10.0 - 2.45 - 0 0 - -
12.5 0.30 1.75 0.00 0 3 3.1% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHAC Quote - Option Quotes for AHAC - OptionChain for AHAC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN