| Look! There's potential to make 1.0% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 111.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 111.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 111.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 111.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
