Wednesday, 9/16/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
3.90 |
7.20 |
4.84 |
0 |
0 |
3.7% |
-0.2% |
| 110.0 |
1.10 |
3.60 |
1.84 |
0 |
6 |
1.0% |
1.9% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
7.40 |
10.60 |
8.67 |
0 |
11 |
7.3% |
3.3% |
| 110.0 |
4.40 |
6.90 |
6.08 |
0 |
9 |
4.2% |
5.1% |
| JAN Expiring 1/15/2027 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
14.00 |
18.00 |
15.01 |
0 |
18 |
14.7% |
10.4% |
| 110.0 |
11.90 |
15.50 |
12.63 |
0 |
5 |
12.2% |
13.2% |
| APR Expiring 4/16/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
18.90 |
22.90 |
19.28 |
0 |
0 |
21.0% |
16.4% |
| 110.0 |
17.00 |
20.60 |
17.01 |
0 |
0 |
18.5% |
19.5% |
