Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
0.25 |
4.20 |
1.32 |
0 |
0 |
0.4% |
0.1% |
| 70.0 |
- |
0.55 |
- |
0 |
8 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
2.30 |
5.10 |
3.64 |
0 |
1 |
3.7% |
3.4% |
| 70.0 |
0.65 |
3.30 |
1.74 |
1 |
10 |
1.0% |
8.5% |
| JUL Expiring 7/17/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
6.20 |
8.70 |
6.31 |
0 |
0 |
10.5% |
10.2% |
| 70.0 |
3.90 |
7.00 |
4.28 |
0 |
1 |
6.4% |
14.3% |
| OCT Expiring 10/16/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
9.20 |
13.10 |
8.92 |
0 |
1 |
16.4% |
16.2% |
| 70.0 |
8.70 |
10.00 |
6.88 |
0 |
1 |
15.4% |
24.0% |
