FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Argan Inc. (AGX)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.50 7.40 4.15 0 1 8.6% -1.2%
44.0 0.75 4.30 1.41 0 0 1.7% 1.7%
45.0 0.35 4.70 0.99 0 1 0.8% 3.1%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.80 7.40 4.50 0 0 9.5% -0.5%
45.0 1.00 4.90 1.61 0 0 2.3% 4.7%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 8.40 4.82 0 0 10.6% 0.5%
44.0 1.10 5.50 2.49 0 6 2.6% 2.6%
45.0 0.80 4.70 2.06 0 1 1.9% 4.2%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.80 9.00 5.65 0 0 12.2% 2.0%
44.0 2.20 6.50 3.55 0 2 5.3% 5.3%
45.0 1.95 6.00 3.13 0 0 4.6% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGX Quote - Option Quotes for AGX - OptionChain for AGX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN