Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 11.2% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 570.0 |
25.20 |
30.30 |
30.73 |
0 |
107 |
4.6% |
4.2% |
| 580.0 |
20.30 |
25.90 |
26.12 |
2 |
122 |
3.7% |
5.1% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 570.0 |
62.80 |
70.00 |
61.49 |
0 |
23 |
12.3% |
11.9% |
| 580.0 |
58.00 |
66.00 |
57.05 |
20 |
1 |
11.3% |
12.8% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 560.0 |
82.80 |
90.00 |
85.79 |
0 |
20 |
16.9% |
14.4% |
| 580.0 |
74.00 |
81.00 |
77.00 |
0 |
11 |
14.9% |
16.4% |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 570.0 |
107.40 |
120.00 |
113.73 |
0 |
36 |
23.1% |
22.7% |
| 580.0 |
103.00 |
117.00 |
109.69 |
0 |
21 |
22.0% |
23.6% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 570.0 |
116.30 |
129.00 |
125.40 |
0 |
4 |
25.5% |
25.1% |
| 580.0 |
112.00 |
125.00 |
121.45 |
0 |
0 |
24.3% |
26.1% |
| NOV Expiring 11/19/2027 463 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 570.0 |
196.00 |
211.00 |
212.40 |
0 |
1 |
52.1% |
51.6% |
| 580.0 |
194.00 |
207.00 |
209.19 |
0 |
0 |
51.3% |
53.4% |
