Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 6.9% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 600.0 |
8.10 |
14.10 |
13.04 |
8 |
170 |
1.4% |
1.1% |
| 610.0 |
4.00 |
9.40 |
8.55 |
3 |
64 |
0.7% |
2.0% |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 600.0 |
42.10 |
44.00 |
66.47 |
7 |
29 |
7.5% |
7.2% |
| 610.0 |
37.40 |
39.20 |
62.06 |
9 |
14 |
6.6% |
8.1% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 600.0 |
74.00 |
82.00 |
97.56 |
0 |
0 |
14.0% |
13.7% |
| 610.0 |
70.00 |
77.00 |
93.37 |
2 |
0 |
13.2% |
14.7% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 600.0 |
86.00 |
93.00 |
117.60 |
0 |
50 |
16.7% |
16.3% |
| 620.0 |
77.60 |
81.60 |
109.67 |
1 |
13 |
14.8% |
18.3% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 600.0 |
121.30 |
128.10 |
164.60 |
6 |
7 |
25.2% |
24.9% |
| 620.0 |
112.00 |
120.20 |
157.37 |
0 |
4 |
22.9% |
26.6% |
| DEC Expiring 12/18/2026 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 600.0 |
143.90 |
152.10 |
189.78 |
1 |
20 |
31.4% |
31.0% |
| 620.0 |
134.00 |
144.40 |
182.94 |
0 |
8 |
28.6% |
32.5% |
