Look! There's potential to make 4.9% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 0.80 | 2.20 | 1.57 | 0 | 0 | 14.1% | -12.1% | ||||
7.5 | - | 0.15 | - | 0 | 13 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 0.95 | 1.80 | 1.75 | 0 | 6 | 17.1% | -9.7% | ||||
7.5 | - | 0.65 | - | 0 | 1 | - | - |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 1.65 | 2.15 | 2.08 | 0 | 1 | 34.1% | 3.3% | ||||
7.5 | 0.05 | 0.90 | 0.98 | 0 | 5 | 0.8% | 16.5% |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 1.00 | 2.50 | 2.45 | 0 | 0 | 18.2% | -8.9% | ||||
7.5 | - | 1.45 | - | 0 | 3 | - | - |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|