Tuesday, 8/18/2026 10:19 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.25 |
2.00 |
1.76 |
0 |
5 |
15.6% |
-6.4% |
| 10.0 |
0.05 |
0.35 |
0.02 |
0 |
617 |
0.5% |
8.6% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.10 |
2.05 |
1.80 |
0 |
60 |
13.5% |
-8.1% |
| 10.0 |
0.25 |
0.30 |
0.27 |
3 |
2433 |
2.8% |
11.0% |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.00 |
3.40 |
2.08 |
0 |
38 |
27.5% |
3.3% |
| 10.0 |
0.70 |
0.90 |
0.78 |
423 |
3145 |
8.2% |
16.8% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.10 |
3.80 |
2.32 |
2 |
1 |
29.3% |
4.7% |
| 10.0 |
1.15 |
1.50 |
1.12 |
0 |
63 |
14.2% |
23.3% |
