Friday, 5/8/2026 11:00 AM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 41 days!
| MAY Expiring 5/15/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.95 |
1.95 |
1.47 |
8 |
316 |
7.4% |
-2.9% |
| 15.0 |
0.05 |
0.60 |
0.21 |
4 |
324 |
0.4% |
8.9% |
| JUN Expiring 6/18/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.65 |
3.30 |
2.04 |
0 |
390 |
4.9% |
-5.1% |
| 15.0 |
0.65 |
1.05 |
0.88 |
228 |
1660 |
4.9% |
13.9% |
| SEP Expiring 9/18/2026 133 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.75 |
3.10 |
2.97 |
41 |
2398 |
24.8% |
12.9% |
| 15.0 |
1.55 |
1.95 |
1.91 |
9 |
2552 |
12.6% |
22.2% |
| DEC Expiring 12/18/2026 224 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.40 |
3.80 |
3.59 |
0 |
105 |
21.0% |
9.5% |
| 15.0 |
1.10 |
2.65 |
2.60 |
33 |
107 |
8.6% |
17.9% |