FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adecoagro SA (AGRO)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 48 days!
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.85 1.05 0.89 1 3 11.4% 0.3%
10.0 - 0.10 - 0 118 - -
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 1.35 1.10 0 12 16.0% 4.5%
10.0 0.20 0.30 0.15 1 28 2.5% 23.0%
SEP    Expiring 9/16/2022  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 1.45 1.24 0 38 17.7% 5.9%
10.0 0.30 0.60 0.27 0 481 3.7% 24.5%
DEC    Expiring 12/16/2022  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.85 1.58 0 19 22.9% 10.6%
10.0 0.60 1.00 0.61 30 226 7.8% 29.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGRO Quote - Option Quotes for AGRO - OptionChain for AGRO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN