| Look! There's potential to make 1.7% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.05 | 1.65 | 1.15 | 0 | 2 | 0.6% | -12.8% | ||||
| 10.0 | - | 0.20 | - | 0 | 444 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 1.40 | 1.23 | 0 | 862 | 16.1% | 0.7% | ||||
| 10.0 | 0.10 | 0.20 | 0.10 | 25 | 1068 | 1.2% | 17.0% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.05 | 2.00 | 1.51 | 0 | 60 | 13.8% | -1.3% | ||||
| 10.0 | 0.10 | 0.50 | 0.43 | 0 | 386 | 1.2% | 17.0% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.50 | 2.55 | 1.72 | 0 | 16 | 21.0% | 4.9% | ||||
| 10.0 | 0.35 | 1.05 | 0.69 | 0 | 28 | 4.2% | 20.5% | ||||
