FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avangrid Inc. (AGR)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.15 5.70 3.46 0 1 4.6% -2.8%
50.0 0.20 0.55 0.34 6 90 0.4% 3.6%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.40 5.60 3.59 0 0 7.5% -0.2%
50.0 0.35 3.00 0.71 0 8 0.7% 3.9%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.50 6.30 3.77 0 17 7.8% 0.1%
50.0 1.10 1.55 1.05 33 132 2.3% 5.6%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.60 5.50 4.18 0 17 10.5% 2.6%
50.0 1.35 2.45 1.67 0 60 2.9% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGR Quote - Option Quotes for AGR - OptionChain for AGR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN