| Look! There's potential to make 19.1% in only 46 days! |
| FEB Expiring 2/13/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | - | 2.15 | - | 6 | 33 | - | - | ||||
| 134.0 | - | 2.80 | - | 41 | 22 | - | - | ||||
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 7.90 | 9.50 | 19.64 | 12 | 13 | 6.3% | 6.2% | ||||
| 134.0 | 7.50 | 9.50 | 19.22 | 92 | 39 | 6.0% | 6.6% | ||||
| FEB Expiring 2/27/2026 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 11.60 | 14.70 | 27.61 | 0 | 22 | 9.5% | 9.4% | ||||
| 134.0 | 11.60 | 13.30 | 27.21 | 0 | 2 | 9.5% | 10.2% | ||||
| MAR Expiring 3/6/2026 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 15.60 | 20.60 | 33.62 | 0 | 10 | 13.3% | 13.1% | ||||
| 134.0 | 15.20 | 20.00 | 33.25 | 0 | 9 | 12.9% | 13.6% | ||||
| MAR Expiring 3/13/2026 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 18.10 | 21.30 | 38.60 | 0 | 1 | 15.7% | 15.6% | ||||
| 134.0 | 17.70 | 21.30 | 38.25 | 5 | 1 | 15.3% | 16.1% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 19.70 | 24.00 | 42.92 | 0 | 28 | 17.4% | 17.2% | ||||
| 134.0 | 19.70 | 24.00 | 42.58 | 1 | 26 | 17.4% | 18.1% | ||||
| MAR Expiring 3/27/2026 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 21.30 | 27.00 | 46.76 | 0 | 0 | 19.0% | 18.9% | ||||
| 134.0 | 21.30 | 26.00 | 46.44 | 0 | 1 | 19.0% | 19.8% | ||||
| APR Expiring 4/2/2026 46 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 22.20 | 28.00 | 49.75 | 1 | 0 | 20.0% | 19.9% | ||||
| 134.0 | 22.90 | 28.00 | 49.44 | 0 | 0 | 20.8% | 21.5% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 33.30 | 37.90 | 75.68 | 1 | 7 | 33.3% | 33.2% | ||||
| 134.0 | 33.30 | 37.40 | 75.47 | 2 | 9 | 33.3% | 34.2% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 41.50 | 47.00 | 93.24 | 0 | 4 | 45.3% | 45.1% | ||||
| 134.0 | 40.70 | 47.00 | 93.09 | 2 | 5 | 44.0% | 44.9% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 47.00 | 54.00 | 106.96 | 0 | 1 | 54.5% | 54.4% | ||||
| 134.0 | 47.00 | 53.00 | 106.86 | 0 | 3 | 54.5% | 55.5% | ||||
| JAN Expiring 1/21/2028 705 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 63.20 | 69.90 | 125.05 | 0 | 0 | 90.3% | 90.1% | ||||
| 134.0 | 63.20 | 69.90 | 125.02 | 0 | 0 | 90.3% | 91.5% | ||||
