FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.15 2.35 2.02 38 207 5.2% 4.1%
44.0 1.70 1.90 1.54 13 318 4.1% 5.4%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.50 3.70 2.95 4 105 8.8% 7.6%
44.0 3.00 3.30 2.48 2 77 7.4% 8.7%
DEC    Expiring 12/17/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 6.10 6.40 4.82 0 5 16.3% 15.1%
44.0 5.90 6.00 4.37 5 14 15.7% 17.1%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 6.90 7.20 5.35 0 94 18.9% 17.6%
44.0 6.50 6.80 4.91 0 86 17.6% 19.0%
MAR    Expiring 3/18/2022  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 8.00 8.50 6.11 0 0 22.6% 21.3%
44.0 7.70 8.20 5.68 0 0 21.5% 23.0%
JUN    Expiring 6/17/2022  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 9.70 10.40 7.16 0 1 28.7% 27.4%
44.0 9.40 10.10 6.74 0 6 27.6% 29.2%
JAN    Expiring 1/20/2023  538 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 13.90 14.80 10.45 0 65 47.0% 35.3%
44.0 12.70 13.40 8.76 0 35 41.3% 43.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN