FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.75 1.95 1.83 6 201 6.3% 3.8%
30.0 1.25 1.45 1.33 28 501 4.4% 5.4%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.50 2.80 2.59 1 59 9.2% 6.6%
30.0 2.10 2.30 2.11 2 16 7.6% 8.7%
SEP    Expiring 9/16/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.00 4.40 3.73 0 29 15.6% 12.8%
30.0 3.50 3.90 3.27 0 301 13.4% 14.5%
DEC    Expiring 12/16/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 5.60 6.00 4.91 0 4 23.2% 20.3%
30.0 5.20 5.60 4.47 0 19 21.2% 22.4%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.00 8.40 7.34 0 176 36.9% 15.2%
30.0 5.70 6.10 4.85 1 194 23.8% 25.0%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 11.10 12.30 9.91 0 51 59.7% 34.4%
30.0 9.30 10.70 7.81 0 193 45.6% 47.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN