FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Thursday, 10/29/2020 3:01:11 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 50 days!
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 4.50 4.16 22 111 11.3% 7.3%
44.0 2.50 2.85 2.42 1 67 6.4% 12.9%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 5.20 5.80 5.38 7 24 14.3% 13.0%
42.0 4.80 5.40 4.94 1 39 13.1% 14.5%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 6.50 6.90 6.64 20 46 18.6% 17.2%
42.0 6.00 6.70 6.22 0 76 16.9% 18.4%
MAR    Expiring 3/19/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 8.30 9.20 8.80 0 33 25.0% 23.6%
42.0 8.10 8.80 8.40 0 70 24.3% 25.8%
JUN    Expiring 6/18/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 10.90 11.80 11.14 0 0 35.6% 34.1%
42.0 10.90 11.40 10.77 0 11 35.6% 37.3%
JAN    Expiring 1/21/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 13.80 16.30 15.15 0 6 49.9% 48.1%
42.0 13.60 16.20 14.83 0 16 48.8% 50.6%
JAN    Expiring 1/20/2023  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 18.90 22.90 20.01 1 14 83.7% 77.1%
44.0 17.50 22.10 18.96 0 16 73.0% 83.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN