FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Thursday, 4/15/2021 12:14 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.80 1.25 0.80 44 95 1.8% 0.6%
47.0 0.35 0.55 0.30 105 299 0.8% 1.8%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.10 3.40 3.29 36 107 7.1% 6.0%
47.0 2.70 2.90 2.83 20 25 6.2% 7.3%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.10 4.60 4.30 9 85 9.7% 8.5%
47.0 3.60 4.00 3.84 3 165 8.4% 9.5%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 6.80 7.30 6.53 0 6 17.1% 15.8%
47.0 6.40 7.00 6.10 0 13 16.0% 17.2%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 9.30 9.70 8.13 1 0 25.0% 23.6%
47.0 9.00 9.30 7.72 0 0 24.0% 25.3%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 9.90 10.60 8.67 0 29 27.0% 25.6%
47.0 9.60 10.20 8.26 0 21 26.0% 27.3%
JUN    Expiring 6/17/2022  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 12.80 14.10 10.59 0 0 38.0% 36.5%
47.0 12.50 13.90 10.20 0 13 36.8% 38.2%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 15.90 17.70 12.86 0 30 51.9% 50.3%
47.0 15.70 17.40 12.49 0 31 51.0% 52.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN