FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.9% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.30 3.50 3.47 19 214 7.7% 7.5%
47.0 2.80 3.20 3.02 46 129 6.5% 8.6%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.90 5.30 5.02 38 186 11.9% 11.7%
47.0 4.50 4.90 4.59 33 403 10.8% 13.0%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 8.20 9.20 8.21 5 59 21.6% 21.4%
47.0 7.90 8.90 7.80 0 33 20.7% 23.1%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 10.50 11.70 10.42 0 0 29.5% 29.2%
47.0 10.20 11.30 10.04 0 2 28.4% 31.0%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 13.20 14.60 12.81 0 20 40.1% 39.9%
47.0 12.90 14.30 12.46 0 12 38.9% 41.6%
JUN    Expiring 6/17/2022  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 15.00 17.90 15.07 0 0 48.2% 48.0%
47.0 15.30 17.60 14.73 0 2 49.7% 52.6%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 17.70 22.00 17.77 0 27 62.3% 62.0%
47.0 17.90 22.00 17.47 0 31 63.5% 66.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN