FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 31 days!
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.30 2.45 2.38 7 64 6.7% 5.1%
37.0 1.80 2.00 1.90 87 138 5.2% 6.5%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 3.10 3.40 3.17 2 107 9.3% 7.6%
37.0 2.70 2.90 2.70 5 33 8.0% 9.3%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 4.00 4.20 3.92 1 87 12.3% 10.6%
37.0 3.40 3.70 3.47 0 149 10.3% 11.6%
MAR    Expiring 3/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 5.00 5.40 4.87 0 35 15.8% 14.1%
37.0 4.60 5.00 4.43 6 5 14.4% 15.8%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 6.60 7.00 6.08 0 3 22.0% 20.2%
37.0 6.20 6.60 5.66 0 5 20.4% 21.9%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 9.70 10.30 8.64 0 62 36.1% 30.4%
40.0 8.20 8.80 6.77 0 255 28.9% 41.1%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 11.80 13.70 10.83 0 25 47.7% 45.5%
37.0 11.80 13.50 10.47 0 0 47.7% 49.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN