| Look! There's potential to make 3.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.70 | 5.00 | 4.02 | 0 | 3 | 4.4% | 1.1% | ||||
| 90.0 | 1.00 | 1.35 | 1.45 | 3 | 319 | 1.2% | 3.7% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.50 | 5.80 | 5.13 | 0 | 10 | 6.7% | 3.3% | ||||
| 90.0 | 2.75 | 2.95 | 2.60 | 23 | 281 | 3.2% | 5.9% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.00 | 7.40 | 6.86 | 0 | 26 | 8.7% | 5.2% | ||||
| 90.0 | 4.30 | 4.60 | 4.39 | 10 | 10 | 5.2% | 7.8% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 9.10 | 10.00 | 8.73 | 0 | 0 | 11.6% | 8.0% | ||||
| 90.0 | 6.40 | 7.20 | 6.30 | 10 | 0 | 7.9% | 10.6% | ||||
