FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Assured Guaranty Ltd. (AGO)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.50 3.80 2.57 10 281 4.2% 2.0%
90.0 1.30 1.50 0.40 11 247 1.5% 5.2%
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.70 5.00 4.43 0 23 5.7% 3.4%
90.0 2.25 2.50 2.12 1 43 2.7% 6.4%
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.60 5.90 5.43 3 160 6.9% 4.6%
90.0 3.10 3.40 3.10 0 108 3.7% 7.4%
APR    Expiring 4/17/2025  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.80 8.20 7.78 0 6 9.9% 7.5%
90.0 5.20 5.70 5.45 0 4 6.4% 10.2%
MAY    Expiring 5/16/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.70 9.30 8.40 0 5 11.1% 8.7%
90.0 6.20 6.60 6.08 0 179 7.7% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AGO Quote - Option Quotes for AGO - OptionChain for AGO