FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Assured Guaranty Ltd. (AGO)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.05 2.40 2.32 0 37 5.9% 3.0%
37.0 1.55 1.85 1.81 0 21 4.4% 4.4%
38.0 1.10 1.40 1.38 0 5 3.1% 5.8%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 3.00 3.30 3.10 0 0 8.8% 5.9%
37.0 2.50 2.80 2.61 0 0 7.2% 7.2%
38.0 2.10 2.25 2.18 0 0 6.0% 8.9%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 3.60 3.80 3.68 0 7 10.8% 7.8%
37.0 3.10 3.30 3.20 0 5 9.1% 9.1%
38.0 2.65 2.85 2.78 2 87 7.7% 10.6%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 4.80 5.10 5.03 0 100 14.9% 11.8%
37.0 4.40 4.70 4.59 0 0 13.5% 13.5%
38.0 3.90 4.20 4.18 0 8 11.8% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGO Quote - Option Quotes for AGO - OptionChain for AGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN