FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Assured Guaranty Ltd. (AGO)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.80 2.10 1.70 0 54 3.9% 2.2%
48.0 1.25 1.55 1.18 0 165 2.7% 3.1%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.35 2.60 2.33 0 0 5.2% 3.4%
48.0 1.70 2.10 1.83 0 10 3.7% 4.1%
OCT    Expiring 10/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.85 3.10 2.78 0 244 6.3% 4.5%
48.0 0.60 2.60 2.30 0 27 1.3% 1.7%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.00 4.60 3.90 0 1 9.1% 7.3%
48.0 3.70 4.00 3.44 0 0 8.4% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGO Quote - Option Quotes for AGO - OptionChain for AGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN