Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
2.65 |
4.60 |
3.29 |
0 |
500 |
3.3% |
-0.6% |
| 85.0 |
0.55 |
0.90 |
0.32 |
0 |
51 |
0.7% |
2.9% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
4.80 |
5.60 |
4.06 |
0 |
500 |
6.1% |
2.1% |
| 85.0 |
1.45 |
2.90 |
1.32 |
0 |
58 |
1.8% |
4.0% |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
6.60 |
8.20 |
5.80 |
0 |
61 |
8.6% |
4.5% |
| 85.0 |
3.80 |
5.30 |
3.20 |
0 |
12 |
4.8% |
7.1% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
8.20 |
10.50 |
7.06 |
0 |
0 |
10.9% |
6.7% |
| 85.0 |
5.20 |
8.30 |
4.52 |
0 |
2 |
6.7% |
9.0% |
