Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.7% in only 31 days!
| AUG Expiring 8/21/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
2.70 |
4.50 |
3.56 |
7 |
52 |
3.3% |
2.8% |
| 90.0 |
0.80 |
1.35 |
1.61 |
3 |
0 |
0.9% |
6.4% |
| SEP Expiring 9/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
2.85 |
5.00 |
4.82 |
0 |
0 |
3.5% |
3.0% |
| 90.0 |
1.10 |
2.05 |
2.77 |
0 |
0 |
1.3% |
6.7% |
| OCT Expiring 10/16/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
3.90 |
5.90 |
5.82 |
7 |
92 |
4.8% |
4.3% |
| 90.0 |
1.20 |
2.60 |
3.73 |
0 |
61 |
1.4% |
6.9% |
| JAN Expiring 1/15/2027 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
4.30 |
7.70 |
8.27 |
0 |
506 |
5.3% |
4.8% |
| 90.0 |
2.00 |
5.30 |
6.16 |
0 |
161 |
2.4% |
7.9% |
| MAR Expiring 3/19/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
5.70 |
10.00 |
9.62 |
0 |
0 |
7.2% |
6.6% |
| 90.0 |
3.40 |
7.60 |
7.51 |
0 |
0 |
4.1% |
9.7% |
