| Look! There's potential to make 3.1% in only 50 days! |
| OCT Expiring 10/20/2023 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.60 | 3.10 | 2.35 | 0 | 356 | 4.4% | 1.2% | ||||
| 65.0 | 0.25 | 0.40 | 0.20 | 7 | 51 | 0.4% | 5.5% | ||||
| NOV Expiring 11/17/2023 50 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.70 | 3.90 | 2.91 | 0 | 4 | 6.4% | 3.2% | ||||
| 65.0 | 0.60 | 1.25 | 0.63 | 0 | 14 | 1.0% | 6.1% | ||||
| JAN Expiring 1/19/2024 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.20 | 4.90 | 3.86 | 0 | 383 | 5.5% | 2.3% | ||||
| 65.0 | 2.05 | 2.25 | 1.48 | 0 | 1265 | 3.4% | 8.7% | ||||
| APR Expiring 4/19/2024 204 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.10 | 6.40 | 4.93 | 0 | 0 | 10.9% | 7.6% | ||||
| 65.0 | 3.50 | 3.70 | 2.49 | 0 | 0 | 6.0% | 11.4% | ||||
| PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
|---|
