FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Assured Guaranty Ltd. (AGO)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 1.05 1.35 1.37 1 239 1.3% 0.8%
85.0 - 0.15 - 0 734 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.50 3.40 2.82 1 153 3.2% 2.6%
85.0 0.10 1.35 0.94 0 32 0.1% 5.8%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.40 4.80 4.70 12 106 5.8% 5.2%
85.0 2.20 2.50 2.59 0 17 2.8% 8.6%
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.50 5.90 5.34 100 294 7.3% 6.7%
85.0 3.30 3.60 3.20 0 34 4.3% 10.2%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.60 7.20 6.59 0 6 7.5% 6.9%
85.0 4.10 4.80 4.40 0 128 5.4% 11.3%
MAY    Expiring 5/16/2025  307 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.10 10.30 8.54 0 3 11.2% 10.6%
85.0 6.20 7.40 6.32 0 1 8.4% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AGO Quote - Option Quotes for AGO - OptionChain for AGO