Look! There's potential to make 3.4% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 3.50 | 3.80 | 2.57 | 10 | 281 | 4.2% | 2.0% | ||||
90.0 | 1.30 | 1.50 | 0.40 | 11 | 247 | 1.5% | 5.2% |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 4.70 | 5.00 | 4.43 | 0 | 23 | 5.7% | 3.4% | ||||
90.0 | 2.25 | 2.50 | 2.12 | 1 | 43 | 2.7% | 6.4% |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 5.60 | 5.90 | 5.43 | 3 | 160 | 6.9% | 4.6% | ||||
90.0 | 3.10 | 3.40 | 3.10 | 0 | 108 | 3.7% | 7.4% |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 7.80 | 8.20 | 7.78 | 0 | 6 | 9.9% | 7.5% | ||||
90.0 | 5.20 | 5.70 | 5.45 | 0 | 4 | 6.4% | 10.2% |
MAY Expiring 5/16/2025 190 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
85.0 | 8.70 | 9.30 | 8.40 | 0 | 5 | 11.1% | 8.7% | ||||
90.0 | 6.20 | 6.60 | 6.08 | 0 | 179 | 7.7% | 11.6% |