Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.70 |
2.80 |
2.24 |
0 |
1 |
55.9% |
-17.8% |
| 5.0 |
- |
0.15 |
- |
33 |
1023 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.70 |
3.10 |
2.23 |
0 |
0 |
55.9% |
-17.8% |
| 5.0 |
0.15 |
0.30 |
0.00 |
10 |
32 |
3.3% |
8.9% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.55 |
3.00 |
2.21 |
0 |
23 |
48.6% |
-21.6% |
| 5.0 |
0.35 |
0.65 |
0.00 |
10 |
147 |
8.0% |
13.9% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.90 |
3.20 |
2.18 |
0 |
10 |
66.9% |
-12.0% |
| 5.0 |
- |
1.70 |
- |
0 |
75 |
- |
- |
