FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.36 0.38 0.26 2138 3226 2.3% 0.7%
16.5 0.11 0.13 0.02 3705 2098 0.7% 2.2%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.39 0.40 0.28 554 976 2.5% 0.9%
16.5 0.15 0.17 0.05 918 967 0.9% 2.5%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.44 0.48 0.30 138 267 2.8% 1.2%
16.5 0.20 0.24 0.08 212 117 1.2% 2.8%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.47 0.50 0.32 1944 8726 3.0% 1.4%
16.5 0.24 0.28 0.11 664 1944 1.5% 3.1%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.48 0.60 0.34 24 256 3.0% 1.5%
16.5 0.21 0.31 0.13 28 312 1.3% 2.9%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.51 0.68 0.35 58 10 3.2% 1.7%
16.5 0.26 0.31 0.14 801 20 1.6% 3.2%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.56 0.66 0.37 305 5716 3.6% 2.0%
17.0 0.20 0.23 0.06 1022 3405 1.2% 5.9%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.76 0.84 0.42 1393 3031 4.9% 3.3%
17.0 0.38 0.43 0.15 335 2933 2.4% 7.1%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.63 0.99 0.43 61 104 4.0% 2.4%
17.0 0.52 0.59 0.19 28 412 3.3% 8.1%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.56 1.69 0.79 66 12305 10.6% 2.1%
17.0 0.71 0.79 0.21 69 15820 4.6% 9.4%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.28 1.90 0.59 53 1144 8.6% 0.2%
17.0 0.95 1.10 0.21 135 5267 6.2% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN