FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Tuesday, 1/31/2023 4:06 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 38 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.22 0.26 0.15 1818 4416 1.9% 1.1%
12.0 0.02 0.04 0.01 1559 4255 0.2% 3.6%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.27 0.31 0.22 468 1398 2.4% 1.5%
12.0 0.06 0.08 0.05 455 845 0.5% 4.0%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.31 0.37 0.27 5374 1283 2.7% 1.9%
12.0 0.09 0.11 0.08 525 4521 0.8% 4.3%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.27 0.41 0.30 158 847 2.4% 1.5%
12.0 0.09 0.16 0.12 153 447 0.8% 4.3%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.35 0.42 0.33 24 182 3.1% 2.2%
12.0 0.11 0.17 0.14 262 816 1.0% 4.4%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.37 0.45 0.36 6 156 3.3% 2.4%
12.0 0.11 0.20 0.17 15 50 1.0% 4.4%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.73 0.84 0.67 40 11460 6.7% 1.2%
12.0 0.19 0.21 0.19 567 10060 1.7% 5.2%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.88 0.95 0.78 25 10917 8.2% 2.6%
12.0 0.36 0.41 0.37 1179 18355 3.2% 6.8%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.98 1.08 0.83 33 1249 9.2% 3.6%
12.0 0.47 0.57 0.46 592 1148 4.2% 7.8%
DEC    Expiring 12/15/2023  318 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.67 1.87 1.34 8 882 16.8% 0.7%
12.0 0.53 0.64 0.51 57 1102 4.8% 8.4%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 1.83 1.32 72 3741 17.8% 1.5%
13.0 0.31 0.36 0.32 95 10344 2.7% 15.1%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.74 1.90 1.17 43 3783 17.6% 1.4%
12.0 0.74 0.88 0.59 58 1286 6.8% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN