AGNC Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call Option Chain for AGNC Investment Corp. (AGNC)

Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed

Look! There's potential to make 2.4% in only 28 days!

OCT Expiring 10/16/2026 0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.15	0.18	0.12	113	3722	1.8%	0.5%
9.0	-	0.01	-	434	4378	-	-

OCT Expiring 10/23/2026 7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.25	0.28	0.16	619	2039	3.0%	1.7%
9.0	0.04	0.05	0.01	438	4691	0.5%	5.0%

OCT Expiring 10/30/2026 14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.27	0.31	0.18	178	314	3.2%	1.9%
9.0	0.06	0.09	0.02	37	1912	0.7%	5.3%

NOV Expiring 11/6/2026 21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.28	0.31	0.20	139	387	3.4%	2.0%
9.0	0.08	0.10	0.04	196	5490	0.9%	5.5%

NOV Expiring 11/13/2026 28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.28	0.36	0.21	73	1336	3.4%	2.0%
9.0	0.10	0.14	0.05	29	4018	1.2%	5.8%

NOV Expiring 11/20/2026 35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.60	0.72	0.55	96	138	7.5%	-0.1%
9.0	0.11	0.14	0.06	259	5136	1.3%	5.9%

NOV Expiring 11/27/2026 42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.24	0.36	0.23	0	17	2.9%	1.6%
9.0	0.11	0.19	0.07	32	12	1.3%	5.9%

DEC Expiring 12/18/2026 63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.66	0.75	0.54	515	902	8.3%	0.6%
9.0	0.17	0.20	0.10	825	4660	2.0%	6.6%

JAN Expiring 1/15/2027 91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.69	0.80	0.53	2	2311	8.7%	1.0%
9.0	0.22	0.23	0.12	436	5266	2.6%	7.3%

MAR Expiring 3/19/2027 154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.76	0.84	0.51	33	2764	9.7%	1.9%
9.0	0.30	0.33	0.16	92	4290	3.6%	8.3%

JAN Expiring 1/21/2028 462 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.86	0.98	0.41	1043	1097	11.1%	3.2%
10.0	0.26	0.33	0.08	562	26204	3.1%	19.8%

JAN Expiring 1/19/2029 826 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.94	1.05	0.30	66	25285	12.3%	4.3%
10.0	0.42	0.47	0.08	313	52176	5.1%	22.1%

Understanding the AGNC Covered Call Option Chain

This option chain displays covered call opportunities for AGNC Investment Corp. (AGNC) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AGNC?

Selling covered calls on AGNC generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

AGNC Option Chain — AGNC Covered Call Quotes — AGNC Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971