FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.22 0.26 0.23 265 214 2.4% -0.0%
9.5 0.04 0.05 0.01 535 788 0.4% 3.5%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.34 0.41 0.28 43 26 3.8% 1.4%
9.5 0.15 0.19 0.06 10650 920 1.7% 4.7%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.43 0.52 0.32 5 10 4.9% 2.4%
9.5 0.25 0.28 0.10 39 160 2.8% 5.9%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.52 0.60 0.35 114 106 6.0% 3.4%
9.5 0.32 0.36 0.14 170 15 3.6% 6.7%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.49 0.73 0.37 2 2 5.6% 3.1%
9.5 0.32 0.40 0.16 75 1 3.6% 6.7%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.50 0.69 0.40 11 0 5.7% 3.2%
9.5 0.33 0.40 0.19 20 155 3.7% 6.9%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.64 0.70 0.43 308 366 7.5% 4.9%
10.0 0.25 0.28 0.11 48 411 2.8% 11.5%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.70 0.76 0.48 67 118 8.2% 5.6%
10.0 0.32 0.35 0.16 1585 752 3.6% 12.4%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.75 0.80 0.53 106 307 8.9% 6.3%
10.0 0.38 0.41 0.21 497 816 4.3% 13.1%
MAR    Expiring 3/17/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.76 0.86 0.57 15 44 9.0% 6.4%
10.0 0.43 0.48 0.27 1049 465 4.9% 13.8%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.46 1.66 0.96 64 60 18.8% 3.1%
10.0 0.61 0.67 0.40 262 1236 7.1% 16.1%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.23 3.30 0.81 0 4 15.4% 0.1%
10.0 0.15 0.78 0.41 543 1930 1.7% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN