FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Monday, 10/25/2021 1:51 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 39 days!
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.16 0.17 0.12 608 6003 1.0% 0.5%
17.0 0.02 0.03 0.00 603 1299 0.1% 2.6%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.20 0.21 0.16 98 2115 1.2% 0.7%
17.0 0.02 0.03 0.02 300 324 0.1% 2.6%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.22 0.23 0.19 36 1111 1.3% 0.8%
17.0 0.04 0.06 0.03 108 701 0.2% 2.8%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.25 0.27 0.21 338 1232 1.5% 1.0%
17.0 0.07 0.08 0.05 1078 2143 0.4% 2.9%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.25 0.32 0.22 15 578 1.5% 1.0%
17.0 0.09 0.10 0.06 5 1112 0.5% 3.1%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.24 1.20 0.23 0 411 1.5% 0.9%
17.0 0.07 0.93 0.07 0 1 0.4% 2.9%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.65 0.69 0.53 122 2437 4.1% 0.4%
17.0 0.14 0.16 0.09 35 4179 0.9% 3.4%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.56 1.63 1.28 10 1345 10.4% -0.2%
17.0 0.23 0.25 0.13 9 21649 1.4% 3.9%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.74 0.83 0.51 3 378 4.7% 1.0%
17.0 0.29 0.35 0.16 44 1911 1.8% 4.3%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.81 0.89 0.48 2 200 5.1% 1.4%
17.0 0.40 0.45 0.19 13 401 2.5% 5.0%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.58 1.62 0.77 2 2186 10.5% -0.0%
17.0 0.55 0.64 0.19 42 5010 3.4% 6.0%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.57 1.68 0.52 26 242 10.5% -0.1%
17.0 0.55 0.81 0.16 10 296 3.4% 6.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN