FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Thursday, 10/29/2020 4:37:18 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 50 days!
OCT    Expiring 10/30/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.12 0.18 0.11 226 2409 0.9% 0.1%
14.5 - 0.01 - 159 4939 - -
NOV    Expiring 11/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 0.33 0.18 3107 7260 2.2% 1.4%
14.5 0.08 0.12 0.02 499 2656 0.6% 3.4%
NOV    Expiring 11/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.37 0.44 0.22 110 331 2.7% 2.0%
14.5 0.15 0.19 0.05 126 1307 1.1% 3.9%
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.38 0.50 0.24 255 4400 2.8% 2.0%
14.5 0.19 0.24 0.07 309 12303 1.4% 4.2%
NOV    Expiring 11/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.47 0.55 0.26 2 203 3.4% 2.7%
14.5 0.24 0.32 0.09 262 626 1.7% 4.6%
DEC    Expiring 12/4/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.46 0.61 0.28 99 20 3.4% 2.6%
14.5 0.26 0.32 0.11 75 179 1.9% 4.8%
DEC    Expiring 12/11/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.42 0.76 0.30 0 0 3.1% 2.3%
14.5 0.32 0.43 0.13 257 0 2.3% 5.2%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.58 0.64 0.31 1348 19603 4.3% 3.6%
15.0 0.16 0.22 0.05 657 11876 1.1% 7.6%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.68 0.77 0.35 48 10069 5.1% 4.3%
15.0 0.24 0.32 0.09 146 13041 1.7% 8.2%
MAR    Expiring 3/19/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.79 0.87 0.39 30 3223 5.9% 5.2%
15.0 0.41 0.51 0.14 31 3324 3.0% 9.6%
JUN    Expiring 6/18/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.95 1.03 0.42 0 225 7.2% 6.5%
15.0 0.50 0.75 0.19 9 1339 3.7% 10.3%
JAN    Expiring 1/21/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.45 1.86 0.72 0 710 11.5% 2.8%
15.0 0.63 0.85 0.23 2 15516 4.7% 11.4%
JAN    Expiring 1/20/2023  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.00 2.50 0.85 0 306 16.5% -0.8%
15.0 0.70 1.00 0.22 52 559 5.2% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN