FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 31 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.50 0.54 0.50 29 706 4.3% 0.0%
12.0 0.11 0.15 0.15 2261 1362 0.9% 0.9%
12.5 0.01 0.02 0.02 176 742 0.1% 4.3%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.51 0.56 0.55 25 59 4.4% 0.1%
12.0 0.15 0.20 0.24 198 897 1.3% 1.3%
12.5 0.02 0.04 0.08 1028 1551 0.2% 4.3%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.54 0.60 0.58 0 203 4.7% 0.3%
12.0 0.21 0.24 0.30 46 781 1.8% 1.8%
12.5 0.05 0.09 0.13 981 1062 0.4% 4.6%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.57 0.65 0.62 16 0 5.0% 0.6%
12.0 0.26 0.30 0.34 930 3870 2.2% 2.2%
12.5 0.09 0.12 0.17 335 0 0.8% 5.0%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.55 1.52 0.65 5 0 4.8% 0.4%
12.0 0.28 0.35 0.38 8 223 2.4% 2.4%
12.5 0.12 0.15 0.20 191 158 1.0% 5.2%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.63 0.68 0.67 0 717 5.5% 1.1%
12.0 0.32 0.40 0.41 0 18 2.7% 2.7%
12.5 0.13 0.18 0.24 92 249 1.1% 5.3%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.02 1.14 1.04 11 6 9.3% 0.2%
12.0 0.37 0.41 0.47 61 200 3.2% 3.2%
13.0 0.07 0.09 0.17 59 2 0.6% 9.0%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 1.21 1.11 5 375 10.6% 1.4%
12.0 0.50 0.59 0.63 1818 5359 4.3% 4.3%
13.0 0.18 0.23 0.33 22 10779 1.5% 10.0%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 1.26 1.17 0 266 10.6% 1.4%
12.0 0.58 0.67 0.75 2643 1227 5.1% 5.1%
13.0 0.28 0.33 0.46 533 1580 2.4% 10.9%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 1.29 1.19 160 405 10.6% 1.4%
12.0 0.61 0.69 0.79 7 1900 5.4% 5.4%
13.0 0.29 0.36 0.50 7 1588 2.5% 11.0%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.96 2.13 1.56 41 666 19.5% -0.4%
13.0 0.52 0.69 0.68 424 15365 4.5% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN