FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Federal Agricultural Mortgage Corp. (AGM)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.40 5.10 5.01 0 6 4.4% 0.7%
105.0 1.50 2.00 2.28 0 13 1.5% 2.7%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.50 6.30 6.28 0 1 5.6% 1.8%
105.0 2.85 3.20 3.71 0 11 2.8% 4.1%
AUG    Expiring 8/19/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.40 8.10 7.42 0 0 7.7% 3.8%
105.0 4.80 5.30 4.97 0 34 4.9% 6.1%
NOV    Expiring 11/18/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.20 11.00 9.52 0 0 10.9% 6.9%
105.0 7.60 8.30 7.22 0 0 7.9% 9.2%
DEC    Expiring 12/16/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.60 11.80 10.02 0 6 11.4% 7.4%
105.0 8.00 9.00 7.76 0 0 8.4% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGM Quote - Option Quotes for AGM - OptionChain for AGM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN