FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Federal Agricultural Mortgage Corp. (AGM)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 29 days!
NOV    Expiring 11/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.40 7.70 4.16 1 7 6.9% 1.3%
70.0 0.50 4.80 1.45 20 30 0.7% 2.9%
DEC    Expiring 12/18/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.00 8.50 4.72 0 0 6.2% 0.7%
70.0 1.20 5.80 2.17 0 0 1.8% 3.9%
FEB    Expiring 2/19/2021  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.60 10.50 5.60 0 3 8.9% 3.2%
70.0 2.50 6.30 3.25 0 10 3.8% 6.0%
MAY    Expiring 5/21/2021  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.00 11.90 6.48 0 0 11.4% 5.6%
70.0 4.50 8.90 4.28 0 1 7.0% 9.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGM Quote - Option Quotes for AGM - OptionChain for AGM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN