Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 15.7% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
7.30 |
9.10 |
16.75 |
1 |
5 |
8.3% |
8.0% |
| 100.0 |
5.30 |
7.30 |
14.78 |
3 |
7 |
5.9% |
11.2% |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
13.90 |
16.40 |
28.83 |
3 |
3 |
17.1% |
16.8% |
| 100.0 |
11.60 |
13.90 |
27.14 |
4 |
8 |
13.9% |
19.6% |
| OCT Expiring 10/16/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
25.90 |
29.50 |
48.39 |
0 |
4 |
37.4% |
37.0% |
| 100.0 |
24.00 |
27.50 |
47.18 |
0 |
5 |
33.7% |
40.4% |
| JAN Expiring 1/15/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
34.00 |
36.90 |
59.74 |
0 |
0 |
55.5% |
55.2% |
| 100.0 |
32.30 |
35.40 |
58.81 |
0 |
42 |
51.3% |
58.9% |
| MAR Expiring 3/19/2027 286 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
37.60 |
41.80 |
65.42 |
0 |
0 |
65.2% |
64.8% |
| 100.0 |
36.60 |
40.30 |
64.65 |
0 |
17 |
62.4% |
70.6% |
| DEC Expiring 12/17/2027 559 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
50.50 |
55.50 |
80.12 |
4 |
221 |
112.9% |
112.4% |
| 100.0 |
49.50 |
54.50 |
79.73 |
4 |
1 |
108.2% |
118.7% |
