Thursday, 10/8/2026 2:40 PM ET — 20 min. delayed
Look! There's potential to make 11.8% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
5.30 |
8.00 |
6.46 |
0 |
28 |
6.8% |
2.4% |
| 85.0 |
2.80 |
4.10 |
3.93 |
1 |
193 |
3.5% |
5.5% |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
11.40 |
13.00 |
11.53 |
1 |
4 |
15.8% |
11.1% |
| 85.0 |
9.10 |
10.50 |
9.22 |
6 |
8 |
12.2% |
14.4% |
| JAN Expiring 1/15/2027 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
14.50 |
16.20 |
16.39 |
0 |
6 |
21.0% |
16.1% |
| 85.0 |
12.10 |
14.20 |
14.25 |
0 |
25 |
17.0% |
19.2% |
| MAR Expiring 3/19/2027 162 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
18.00 |
20.70 |
20.40 |
0 |
4 |
27.5% |
22.3% |
| 85.0 |
16.20 |
18.70 |
18.38 |
0 |
3 |
24.1% |
26.5% |
| APR Expiring 4/16/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
19.40 |
22.10 |
21.92 |
0 |
0 |
30.3% |
25.0% |
| 85.0 |
17.20 |
20.00 |
19.95 |
0 |
0 |
26.0% |
28.4% |
| DEC Expiring 12/17/2027 435 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
28.00 |
32.50 |
31.88 |
0 |
13 |
50.5% |
44.4% |
| 85.0 |
26.00 |
31.00 |
30.23 |
0 |
30 |
45.3% |
48.1% |
