FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for agilon health Inc. (AGL)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.30 2.90 1 1004 15.4% 2.9%
22.5 1.55 1.70 1.37 0 1900 7.4% 7.8%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 4.00 3.37 6 0 20.4% 7.4%
22.5 2.35 2.65 1.96 0 41 11.7% 12.1%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.20 4.40 3.77 0 144 23.0% 9.7%
22.5 2.85 3.00 2.42 57 594 14.6% 14.9%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.60 4.80 4.19 0 3 25.8% 12.2%
22.5 3.20 3.50 2.90 0 1 16.6% 17.0%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.60 5.90 5.10 0 0 33.3% 18.8%
22.5 4.40 4.60 3.90 0 0 24.4% 24.8%
DEC    Expiring 12/15/2023  446 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.20 8.90 6.83 0 0 47.3% 31.3%
22.5 6.30 7.80 5.77 0 0 39.1% 39.5%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.60 8.70 7.04 0 0 51.2% 34.9%
22.5 6.60 7.60 6.00 0 0 41.7% 42.1%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 8.50 11.00 8.88 20 20 61.0% 43.6%
22.5 6.00 11.00 7.97 0 0 36.5% 36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGL Quote - Option Quotes for AGL - OptionChain for AGL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN