FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for agilon health Inc. (AGL)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.40 4.30 2.82 0 1 7.9% -1.4%
35.0 0.30 0.75 0.00 0 0 0.9% 7.6%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.20 5.40 2.82 0 0 10.8% 1.3%
35.0 1.10 1.80 0.00 1 0 3.5% 10.3%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.30 6.10 2.82 0 0 11.2% 1.6%
35.0 1.65 2.55 0.00 0 0 5.3% 12.3%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.20 6.50 2.83 0 12 18.8% 8.6%
35.0 2.40 4.60 0.00 0 0 7.9% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGL Quote - Option Quotes for AGL - OptionChain for AGL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN