FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for agilon health Inc. (AGL)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 50 days!
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.05 1.20 1.19 0 1530 5.5% 4.3%
22.5 0.20 0.40 0.33 0 25 1.0% 12.4%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 1.90 1.75 0 0 9.2% 8.0%
22.5 0.70 0.90 0.81 0 123 3.6% 15.3%
APR    Expiring 4/21/2023  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.10 2.25 2.26 0 606 11.6% 10.4%
22.5 1.05 1.20 1.30 0 486 5.5% 17.4%
JUL    Expiring 7/21/2023  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.20 3.25 0 4 17.4% 16.1%
22.5 1.95 2.20 2.28 0 208 10.7% 23.2%
DEC    Expiring 12/15/2023  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.40 4.42 0 900 25.4% 24.1%
22.5 3.00 3.70 3.47 0 301 17.4% 30.7%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.50 4.66 0 150 25.4% 24.1%
22.5 2.55 3.40 3.72 0 1250 14.4% 27.3%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.60 7.10 6.64 0 420 38.3% 36.8%
22.5 4.30 6.70 5.79 0 500 27.0% 41.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGL Quote - Option Quotes for AGL - OptionChain for AGL
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN