| Look! There's potential to make 17.9% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.05 | 0.25 | 0.12 | 6 | 54 | 8.8% | -11.6% | ||||
| 1.0 | - | 0.10 | - | 16 | 649 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.45 | - | 0 | 0 | - | - | ||||
| 1.0 | - | 0.10 | - | 0 | 62 | - | - | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.05 | 0.55 | 0.16 | 0 | 103 | 8.8% | -11.6% | ||||
| 1.0 | - | 0.25 | - | 0 | 171 | - | - | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.40 | - | 0 | 10 | - | - | ||||
| 1.0 | 0.10 | 0.20 | 0.06 | 0 | 2 | 19.4% | 94.1% | ||||
| JAN Expiring 1/15/2027 339 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.30 | 0.70 | 0.26 | 0 | 680 | 95.1% | 58.6% | ||||
| 1.0 | 0.05 | 0.50 | 0.13 | 0 | 2799 | 8.8% | 76.9% | ||||
