| Look! There's potential to make 4.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.05 | 3.40 | 1.09 | 0 | 0 | 0.2% | -3.2% | ||||
| 30.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.10 | 3.80 | 1.18 | 0 | 0 | 0.3% | -3.0% | ||||
| 30.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.45 | 4.30 | 1.30 | 0 | 0 | 1.5% | -1.9% | ||||
| 30.0 | 0.05 | 3.80 | 0.31 | 0 | 0 | 0.2% | 0.2% | ||||
| 31.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.15 | 5.30 | 1.60 | 0 | 0 | 4.0% | 0.5% | ||||
| 30.0 | 0.55 | 4.80 | 0.62 | 0 | 0 | 1.9% | 1.9% | ||||
| 31.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
