| Look! There's potential to make 4.1% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.6 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 36.6 | - | 1.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.6 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 36.6 | - | 2.95 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.6 | 0.05 | 4.30 | 1.84 | 0 | 10 | 0.1% | -2.1% | ||||
| 36.6 | - | 3.70 | - | 0 | 21 | - | - | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.6 | 0.80 | 5.80 | 2.69 | 0 | 10 | 2.2% | -0.0% | ||||
| 36.6 | 0.20 | 5.20 | 2.16 | 0 | 0 | 0.6% | 1.1% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 1.40 | 6.40 | 3.13 | 0 | 0 | 4.0% | 2.9% | ||||
| 37.0 | 0.80 | 5.80 | 2.63 | 0 | 0 | 2.2% | 4.0% | ||||
