Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.6 |
2.20 |
3.20 |
1.80 |
0 |
92 |
5.4% |
4.3% |
| 45.0 |
1.50 |
2.90 |
0.78 |
39 |
34 |
3.6% |
8.4% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
2.00 |
4.20 |
2.21 |
2 |
15 |
4.9% |
4.8% |
| 44.0 |
2.25 |
3.10 |
1.75 |
0 |
0 |
5.5% |
7.9% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.0 |
4.60 |
5.60 |
3.74 |
29 |
3141 |
12.0% |
9.3% |
| 45.0 |
3.10 |
4.00 |
2.36 |
0 |
41 |
7.8% |
12.7% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.0 |
5.60 |
6.80 |
4.85 |
0 |
115 |
15.0% |
12.2% |
| 45.0 |
4.10 |
5.30 |
3.46 |
0 |
32 |
10.5% |
15.6% |
