Monday, 7/20/2026 12:03 PM ET — 20 min. delayed
Look! There's potential to make 7.7% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.00 |
6.00 |
3.72 |
0 |
99 |
5.4% |
-4.7% |
| 40.0 |
- |
1.40 |
- |
3 |
196 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.50 |
7.00 |
4.92 |
0 |
927 |
9.9% |
-0.6% |
| 40.0 |
1.85 |
4.10 |
2.20 |
0 |
172 |
5.0% |
8.5% |
| NOV Expiring 11/20/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
6.30 |
8.30 |
7.13 |
5 |
318 |
19.4% |
8.0% |
| 40.0 |
5.10 |
5.70 |
4.71 |
1 |
74 |
15.2% |
19.0% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
6.80 |
10.50 |
7.65 |
4 |
267 |
21.3% |
9.6% |
| 40.0 |
5.40 |
7.80 |
5.28 |
0 |
62 |
16.2% |
20.0% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
8.00 |
11.90 |
8.13 |
0 |
47 |
26.0% |
13.9% |
| 40.0 |
5.70 |
9.80 |
5.81 |
0 |
39 |
17.3% |
21.1% |
| FEB Expiring 2/19/2027 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
8.50 |
12.50 |
8.69 |
0 |
0 |
28.1% |
15.8% |
| 40.0 |
6.40 |
10.30 |
6.41 |
5 |
1 |
19.8% |
23.8% |
| JAN Expiring 1/21/2028 550 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
11.90 |
16.00 |
12.68 |
0 |
10 |
44.4% |
30.5% |
| 40.0 |
9.50 |
14.00 |
10.71 |
4 |
10 |
32.5% |
36.9% |
