FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agios Pharmaceuticals Inc. (AGIO)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 47 days!
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.00 4.20 3.62 0 6 6.7% -0.2%
50.0 0.95 1.95 0.92 0 358 2.0% 6.1%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.30 5.80 4.33 0 1 9.8% 2.8%
50.0 2.10 3.60 1.77 2 0 4.6% 8.7%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.20 8.00 5.50 0 301 14.8% 7.4%
50.0 3.60 5.60 3.07 13 306 8.1% 12.4%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.30 9.70 6.74 0 2 17.9% 10.3%
50.0 5.60 6.90 4.42 0 9 13.2% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGIO Quote - Option Quotes for AGIO - OptionChain for AGIO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN