FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alamos Gold Inc. (AGI)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.90 1.74 10 421 32.5% -1.6%
7.5 0.10 0.15 0.08 18 1104 1.5% 13.1%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 1.95 1.76 5 0 35.1% 0.4%
7.5 0.20 0.35 0.18 15 235 3.1% 14.9%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 1.90 1.78 297 1275 36.5% 1.4%
7.5 0.30 0.45 0.27 36 702 4.7% 16.6%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.00 1.82 35 4514 37.9% 2.5%
7.5 0.40 0.55 0.37 34 6990 6.3% 18.5%
MAR    Expiring 3/17/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.10 1.89 1 257 40.8% 4.6%
7.5 0.55 0.75 0.51 111 176 8.9% 21.4%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.85 2.23 91 1816 51.9% 12.9%
7.5 1.30 1.45 1.05 70 6464 23.9% 38.1%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 4.10 2.54 0 0 35.1% 0.4%
7.5 1.05 3.10 1.49 100 201 18.5% 32.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGI Quote - Option Quotes for AGI - OptionChain for AGI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN