FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alamos Gold Inc. (AGI)
Tuesday, 4/20/2021 3:36 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.45 1.31 164 8612 17.4% 0.5%
10.0 0.15 0.20 0.09 178 1743 1.7% 16.1%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 1.60 1.40 183 3435 18.2% 1.2%
10.0 0.25 0.30 0.21 27 4888 2.9% 17.5%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.85 1.65 20 478 22.3% 4.7%
10.0 0.60 0.75 0.53 51 12890 7.4% 22.5%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 2.85 1.84 0 0 17.4% 0.5%
10.0 0.80 1.10 0.78 0 0 10.1% 25.6%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 2.20 1.91 8 4426 30.6% 11.8%
10.0 1.10 1.25 0.86 111 10437 14.4% 30.5%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.55 3.10 2.44 0 929 41.1% 20.8%
10.0 1.80 2.30 1.50 6 1652 25.9% 43.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGI Quote - Option Quotes for AGI - OptionChain for AGI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN