FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alamos Gold Inc. (AGI)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 26 days!
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.80 0.70 125 701 9.7% 3.4%
10.0 0.05 0.10 0.03 327 2360 0.6% 26.6%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 1.05 0.86 21 1885 12.8% 6.4%
10.0 0.20 0.25 0.11 136 12122 2.6% 29.0%
JUN    Expiring 6/18/2021  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.45 1.23 64 989 19.5% 12.8%
10.0 0.50 0.55 0.40 131 1962 6.7% 34.2%
SEP    Expiring 9/17/2021  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.80 1.48 0 92 25.2% 18.1%
10.0 0.75 0.90 0.65 16 1551 10.4% 38.9%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 2.15 1.76 15 3335 33.6% 26.1%
10.0 1.15 1.30 0.94 20 6454 16.9% 47.1%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.70 3.20 2.33 2 424 51.4% 42.9%
10.0 2.00 2.40 1.57 2 1370 33.6% 68.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGI Quote - Option Quotes for AGI - OptionChain for AGI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN