Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 7.7% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
- |
1.90 |
- |
0 |
11 |
- |
- |
| 5.0 |
- |
0.05 |
- |
0 |
269 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
1.20 |
0.75 |
0 |
6 |
30.1% |
0.4% |
| 5.0 |
0.20 |
0.30 |
0.00 |
176 |
968 |
6.6% |
64.5% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
- |
2.65 |
- |
0 |
0 |
- |
- |
| 5.0 |
0.10 |
2.70 |
0.00 |
0 |
0 |
3.2% |
59.2% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.10 |
2.70 |
0.76 |
0 |
16 |
51.4% |
16.8% |
| 5.0 |
- |
3.20 |
- |
0 |
7 |
- |
- |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
- |
2.35 |
- |
29 |
52 |
- |
- |
| 5.0 |
0.65 |
1.05 |
0.00 |
5 |
312 |
25.1% |
93.1% |