FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares Lehman Aggregate Bond ETF (AGG)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 0.75 0.85 0.79 57 239 0.7% 0.7%
105.0 0.35 0.45 0.39 5 892 0.3% 1.3%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 1.15 1.30 1.15 1 40 1.1% 1.1%
105.0 0.70 0.80 0.73 0 42 0.7% 1.6%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 1.80 2.05 1.69 0 0 1.8% 1.7%
105.0 1.30 1.55 1.25 0 20 1.3% 2.2%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.60 2.85 2.22 0 1 2.6% 2.5%
105.0 2.05 2.40 1.79 0 11 2.0% 3.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGG Quote - Option Quotes for AGG - OptionChain for AGG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN