FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares Lehman Aggregate Bond ETF (AGG)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 26 days!
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
114.0 0.40 0.55 0.34 0 14 0.4% 0.3%
115.0 0.05 0.15 0.07 0 789 0.0% 0.9%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
114.0 0.55 0.65 0.43 0 4 0.5% 0.4%
115.0 0.15 0.25 0.14 0 224 0.1% 1.0%
MAR    Expiring 3/18/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
114.0 0.95 1.10 0.56 0 15 0.8% 0.8%
115.0 0.50 0.65 0.28 0 72 0.4% 1.3%
JUN    Expiring 6/17/2022  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
114.0 1.20 1.40 0.61 0 0 1.1% 1.0%
115.0 0.75 0.95 0.35 0 800 0.7% 1.5%
SEP    Expiring 9/16/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.20 4.50 2.71 0 0 3.8% 0.1%
115.0 1.00 1.25 0.38 0 0 0.9% 1.7%
DEC    Expiring 12/16/2022  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.20 4.60 2.50 0 0 3.8% 0.1%
115.0 1.10 1.45 0.40 0 0 1.0% 1.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGG Quote - Option Quotes for AGG - OptionChain for AGG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN