FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Agrify Corp. (AGFY)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 3.70 2.25 0 10 36.8% -5.7%
7.5 0.10 0.20 0.14 5 241 1.4% 4.9%
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 2.55 2.37 0 0 16.9% -19.4%
7.5 - 1.15 - 6 10 - -
MAR    Expiring 3/18/2022  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.45 2.90 2.56 0 3 51.0% 4.2%
7.5 0.20 1.55 1.19 0 7 2.8% 6.4%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 3.40 3.06 0 63 28.3% -11.5%
7.5 1.80 3.90 1.95 25 24 33.0% 37.6%
DEC    Expiring 12/16/2022  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.40 6.00 3.76 0 0 88.3% 29.9%
7.5 2.75 5.50 2.89 3 3 61.1% 66.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGFY Quote - Option Quotes for AGFY - OptionChain for AGFY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN