FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agenus Inc. (AGEN)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.55 0.49 70 4859 8.2% 2.9%
6.0 0.15 0.20 0.11 36 7211 2.9% 17.4%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.70 0.85 0.65 31 146 15.4% 9.6%
6.0 0.30 0.40 0.26 2 111 6.0% 21.0%
NOV    Expiring 11/19/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 1.20 0.89 1 810 24.9% 18.8%
6.0 0.60 0.70 0.51 130 1181 12.9% 28.8%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.15 1.45 1.07 170 5504 28.0% 21.7%
6.0 0.80 1.10 0.70 400 1205 17.9% 34.5%
FEB    Expiring 2/18/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.15 1.55 1.14 0 47 28.0% 21.7%
6.0 0.95 1.20 0.77 34 161 22.0% 39.2%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 2.80 1.74 0 745 69.1% 60.8%
7.0 1.55 2.40 1.17 103 645 41.8% 88.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGEN Quote - Option Quotes for AGEN - OptionChain for AGEN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN