FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AGCO Corp. (AGCO)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.10 7.90 7.16 5 44 5.8% 2.0%
130.0 3.40 4.90 4.40 19 98 2.7% 3.0%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 8.60 9.70 8.75 3 0 7.1% 3.3%
130.0 5.40 7.10 6.12 1 1 4.3% 4.7%
FEB    Expiring 2/18/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.20 13.30 11.33 0 6 9.5% 5.6%
130.0 8.80 10.10 8.84 2 53 7.3% 7.6%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.30 13.40 12.25 0 0 9.6% 5.7%
130.0 8.60 10.50 9.80 0 0 7.1% 7.4%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 12.80 15.00 13.06 0 37 11.0% 7.0%
130.0 10.10 12.10 10.65 2 11 8.5% 8.8%
MAY    Expiring 5/20/2022  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 12.20 15.40 14.05 0 2 10.4% 6.5%
130.0 9.70 11.80 11.67 0 5 8.1% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGCO Quote - Option Quotes for AGCO - OptionChain for AGCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN