FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Altimeter Growth Corp. (AGC)
Tuesday, 4/13/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 37 days!
APR    Expiring 4/16/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.85 1.10 0.33 6291 1601 5.9% 3.6%
17.5 0.35 0.40 0.00 1876 662 2.3% 16.8%
MAY    Expiring 5/21/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 1.95 0.33 3769 1205 12.1% 9.6%
17.5 0.95 1.15 0.00 1894 42 6.6% 21.7%
JUN    Expiring 6/18/2021  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.90 2.50 0.33 1002 1229 14.1% 11.7%
17.5 1.25 1.65 0.00 92 73 8.9% 24.3%
JUL    Expiring 7/16/2021  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.25 2.70 0.33 653 550 17.2% 14.7%
17.5 1.55 2.05 0.00 315 111 11.2% 27.0%
OCT    Expiring 10/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 3.60 0.33 924 701 25.3% 22.6%
17.5 2.60 2.85 0.00 159 3102 20.4% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGC Quote - Option Quotes for AGC - OptionChain for AGC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN