FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 46 days!
JAN    Expiring 1/27/2023  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.42 0.52 0.46 163 420 5.6% -0.5%
8.0 - 0.01 - 1964 1511 - -
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.52 0.55 0.51 54 221 7.0% 0.8%
8.0 0.20 0.23 0.18 1386 1076 2.6% 3.1%
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.59 0.63 0.57 12 54 8.0% 1.8%
8.0 0.27 0.31 0.27 14 253 3.5% 4.0%
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.64 0.68 0.63 1 0 8.7% 2.5%
8.0 0.34 0.38 0.34 261 1220 4.5% 5.0%
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.69 0.76 0.68 3 17 9.5% 3.2%
8.0 0.40 0.45 0.39 6 34 5.3% 5.8%
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.84 0.72 0 17 9.6% 3.3%
8.0 0.44 0.51 0.45 4 24 5.9% 6.4%
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.77 0.86 0.77 1 0 10.7% 4.3%
8.0 0.49 0.56 0.49 0 0 6.6% 7.1%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.19 1.26 1.15 6 47 17.6% 3.4%
8.0 0.56 0.59 0.53 127 389 7.6% 8.1%
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.35 1.39 1.29 7 1015 20.4% 5.9%
8.0 0.76 0.80 0.71 40 2220 10.6% 11.1%
JUN    Expiring 6/16/2023  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.57 1.63 1.48 0 100 24.6% 9.5%
8.0 1.02 1.06 0.94 97 397 14.7% 15.3%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.67 1.72 1.58 0 135 26.6% 11.3%
8.0 1.15 1.19 1.05 36 338 16.9% 17.5%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.50 3.65 3.34 0 4330 78.5% 12.1%
8.0 1.74 1.79 1.54 99 4131 28.0% 28.6%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.00 3.10 2.66 10 1842 60.5% 41.1%
10.0 1.95 2.09 1.59 276 1421 32.4% 66.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN