FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 44 days!
OCT    Expiring 10/7/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.31 0.34 0.29 631 1364 3.7% 1.3%
9.0 0.08 0.11 0.06 434 3661 0.9% 4.4%
OCT    Expiring 10/14/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.48 0.51 0.47 226 1733 5.8% 3.4%
9.0 0.24 0.26 0.24 159 621 2.8% 6.4%
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.60 0.62 0.59 226 495 7.4% 4.9%
9.0 0.37 0.39 0.36 489 6178 4.4% 8.0%
OCT    Expiring 10/28/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.67 0.73 0.69 83 152 8.3% 5.9%
9.0 0.44 0.49 0.46 32 136 5.3% 9.0%
NOV    Expiring 11/4/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.77 0.83 0.77 9 49 9.7% 7.2%
9.0 0.54 0.60 0.54 0 224 6.6% 10.3%
NOV    Expiring 11/11/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.87 0.91 0.84 1 15 11.1% 8.6%
9.0 0.63 0.67 0.62 0 28 7.8% 11.5%
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.22 1.25 1.19 49 1375 16.3% 7.0%
9.0 0.71 0.74 0.69 224 1363 8.9% 12.6%
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.60 1.67 1.62 79 7476 22.5% 12.7%
9.0 1.15 1.18 1.16 557 4950 15.2% 19.2%
APR    Expiring 4/21/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.04 2.11 2.06 50 634 30.6% 20.1%
9.0 1.58 1.63 1.63 2 486 22.2% 26.4%
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.92 2.99 2.96 5 3342 50.5% 38.4%
10.0 2.16 2.27 2.27 25 9056 33.0% 52.9%
JAN    Expiring 1/17/2025  835 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 4.10 4.35 4.13 1 110 89.1% 52.2%
10.0 3.10 3.30 3.18 0 208 55.4% 78.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN