FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 41 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.36 0.41 0.40 395 737 4.5% -0.4%
8.5 - 0.01 - 1136 2799 - -
JUN    Expiring 6/3/2022  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.46 0.50 0.51 1743 236 5.8% 0.9%
8.5 0.18 0.20 0.23 1021 1730 2.2% 3.5%
JUN    Expiring 6/10/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.57 0.62 0.61 11 352 7.3% 2.3%
8.5 0.30 0.32 0.34 33 97 3.7% 5.1%
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.65 0.71 0.69 2 1499 8.4% 3.4%
8.5 0.40 0.41 0.43 67 86 5.0% 6.4%
JUN    Expiring 6/24/2022  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.71 0.78 0.76 0 146 9.2% 4.2%
8.5 0.45 0.54 0.50 25 96 5.7% 7.1%
JUL    Expiring 7/1/2022  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.77 0.85 0.82 1 24 10.1% 5.0%
8.5 0.52 0.55 0.57 8 143 6.6% 8.0%
JUL    Expiring 7/8/2022  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.82 0.90 0.88 0 0 10.8% 5.7%
8.5 0.57 0.62 0.63 0 0 7.3% 8.7%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.89 0.94 0.93 51 1211 11.9% 6.7%
9.0 0.46 0.49 0.49 263 2189 5.8% 13.5%
OCT    Expiring 10/21/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.43 1.45 1.45 89 562 20.5% 14.9%
9.0 1.00 1.03 1.03 354 740 13.5% 21.8%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.85 1.91 1.78 1 5264 28.3% 22.3%
9.0 1.43 1.50 1.38 15 1604 20.5% 29.3%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.82 2.97 2.68 30 2604 50.6% 43.6%
10.0 2.25 2.34 2.04 39 6438 36.6% 62.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN