FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 36 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.45 0.50 0.42 446 1305 3.5% 0.5%
13.5 0.18 0.20 0.11 1525 1820 1.4% 2.2%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.65 0.71 0.56 438 1313 5.1% 2.0%
13.5 0.40 0.42 0.29 343 717 3.1% 3.9%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.77 0.85 0.67 6 105 6.1% 3.0%
13.5 0.52 0.65 0.40 36 114 4.0% 4.9%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.92 0.97 0.75 47 1436 7.4% 4.3%
13.5 0.62 0.73 0.49 105 151 4.9% 5.7%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.02 1.11 0.82 6 85 8.2% 5.1%
13.5 0.78 0.86 0.57 6 72 6.2% 7.1%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.11 1.21 0.89 1 5 9.0% 5.9%
13.5 0.88 1.03 0.64 6 11 7.0% 7.9%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.27 1.30 1.01 205 514 10.5% 7.3%
14.0 0.84 0.88 0.56 58 646 6.7% 11.6%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.53 1.70 1.20 98 996 12.9% 9.6%
14.0 1.11 1.19 0.75 119 1512 9.0% 14.0%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.24 2.32 1.68 3 1023 20.1% 16.6%
14.0 1.84 1.93 1.25 126 1313 15.9% 21.2%
APR    Expiring 4/14/2022  259 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.70 2.93 1.99 32 1011 25.3% 21.6%
14.0 2.30 2.43 1.57 12 27 20.7% 26.2%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.20 4.50 3.23 23 1779 45.7% 30.6%
15.0 3.10 3.25 2.03 22 4558 30.1% 45.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN