FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 40 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.48 0.59 0.53 1214 1332 3.6% -0.1%
14.0 0.02 0.05 0.18 2487 2658 0.1% 0.1%
14.5 - 0.01 - 51 1737 - -
JAN    Expiring 1/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.73 0.78 0.76 548 1525 5.5% 1.7%
14.0 0.47 0.49 0.48 2131 1874 3.5% 3.5%
14.5 0.28 0.32 0.28 743 1160 2.0% 5.7%
FEB    Expiring 2/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.92 0.97 0.95 316 304 7.0% 3.2%
14.0 0.69 0.71 0.68 377 431 5.2% 5.2%
14.5 0.49 0.54 0.47 70 268 3.6% 7.3%
FEB    Expiring 2/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.07 1.12 1.09 66 120 8.3% 4.4%
14.0 0.81 0.86 0.83 18 256 6.1% 6.1%
14.5 0.61 0.65 0.62 2 78 4.6% 8.3%
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.20 1.31 1.21 130 289 9.4% 5.5%
14.0 0.97 1.02 0.96 2854 8144 7.4% 7.4%
14.5 0.72 0.84 0.75 232 348 5.4% 9.2%
FEB    Expiring 2/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.28 1.43 1.32 5 40 10.1% 6.1%
14.0 1.08 1.17 1.07 36 160 8.4% 8.4%
14.5 0.86 0.97 0.86 57 94 6.5% 10.4%
MAR    Expiring 3/5/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.39 1.52 1.42 2 4 11.0% 7.1%
14.0 1.16 1.29 1.17 6 18 9.0% 9.0%
14.5 0.96 1.09 0.96 0 0 7.4% 11.2%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.84 1.97 1.87 469 367 15.1% 6.9%
14.0 1.36 1.46 1.35 142 297 10.8% 10.8%
15.0 0.96 1.02 0.96 144 452 7.4% 15.0%
APR    Expiring 4/16/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.13 2.26 2.15 1040 13558 17.9% 9.5%
14.0 1.68 1.74 1.66 1511 7008 13.6% 13.6%
15.0 1.26 1.34 1.26 1280 25958 9.9% 17.7%
JUL    Expiring 7/16/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.77 2.97 2.83 392 1913 24.7% 15.8%
14.0 2.37 2.49 2.38 108 1635 20.4% 20.4%
15.0 2.03 2.11 2.00 200 5988 17.0% 25.3%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.35 4.45 4.26 153 25479 45.1% 24.4%
15.0 3.10 3.30 3.05 213 12663 28.4% 37.6%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.55 6.45 5.48 2 745 65.7% 42.0%
15.0 4.60 4.80 4.43 2 1707 48.9% 59.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN