FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 38 days!
OCT    Expiring 10/22/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.54 0.62 0.53 126 966 4.5% 0.4%
12.5 0.23 0.25 0.19 614 2670 1.9% 2.0%
OCT    Expiring 10/29/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.69 0.71 0.64 97 507 5.8% 1.7%
12.5 0.40 0.44 0.34 323 923 3.3% 3.4%
NOV    Expiring 11/5/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.83 0.90 0.73 8 276 7.1% 2.9%
12.5 0.56 0.64 0.45 64 166 4.7% 4.8%
NOV    Expiring 11/12/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.91 0.98 0.81 164 433 7.9% 3.6%
12.5 0.65 0.71 0.54 111 312 5.5% 5.6%
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.00 1.04 0.88 242 1289 8.7% 4.4%
12.5 0.73 0.79 0.61 104 226 6.2% 6.3%
NOV    Expiring 11/26/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.04 1.12 0.94 1 39 9.1% 4.8%
12.5 0.78 0.88 0.68 15 29 6.7% 6.7%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.29 1.33 1.10 168 151 11.5% 7.1%
13.0 0.81 0.87 0.63 199 174 6.9% 11.3%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.55 1.61 1.31 217 31083 14.2% 9.7%
13.0 1.10 1.21 0.85 1960 7093 9.7% 14.1%
APR    Expiring 4/14/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.07 2.30 1.69 38 1702 19.9% 15.2%
13.0 1.69 1.77 1.25 39 3094 15.6% 20.4%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.25 3.35 2.54 63 4259 35.2% 29.9%
15.0 2.29 2.48 1.50 107 6440 22.5% 47.1%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.40 5.00 3.28 10 414 54.4% 48.3%
15.0 3.30 4.75 2.29 1 141 35.9% 63.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN