FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Monday, 4/19/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.39 0.44 0.40 562 272 2.5% 2.3%
16.5 0.20 0.25 0.20 1329 1161 1.3% 4.2%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.61 0.68 0.65 177 155 4.0% 3.8%
16.5 0.41 0.46 0.44 137 293 2.6% 5.6%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.83 0.95 0.83 30 86 5.5% 5.3%
16.5 0.62 0.98 0.61 29 94 4.0% 7.1%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.97 1.05 0.97 2 155 6.4% 6.2%
16.5 0.76 0.85 0.76 38 263 5.0% 8.1%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.10 1.31 1.10 430 1707 7.4% 7.2%
16.5 0.90 0.97 0.88 57 0 5.9% 9.1%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.19 1.40 1.21 1 13 8.0% 7.8%
16.5 0.99 1.07 0.99 11 99 6.6% 9.7%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.49 1.60 1.50 23 89 10.2% 10.0%
17.0 1.09 1.25 1.09 288 271 7.3% 13.8%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.80 1.93 1.81 82 3800 12.6% 12.4%
17.0 1.43 1.49 1.40 398 4564 9.8% 16.4%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.57 2.77 2.56 31 402 19.1% 18.9%
17.0 2.22 2.37 2.17 68 1440 16.1% 23.1%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.70 3.95 3.60 70 10648 30.0% 21.7%
17.0 3.00 3.10 2.80 60 5215 23.0% 30.5%
APR    Expiring 4/14/2022  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.95 4.45 4.02 0 358 32.7% 24.2%
17.0 3.40 3.60 3.24 5 288 26.9% 34.6%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.20 7.40 5.13 43 2503 48.0% 38.5%
17.0 4.65 5.05 4.42 234 3337 40.9% 49.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN