FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Afya Ltd. (AFYA)
Monday, 5/23/2022 11:04 AM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 53 days!
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 1.90 1.34 0 17 11.1% 0.9%
12.5 - 0.60 - 0 41 - -
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 2.75 1.64 0 0 10.0% -0.1%
12.5 0.05 1.85 0.58 0 0 0.5% 14.1%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 2.55 2.13 0 0 17.0% 6.3%
12.5 0.35 1.85 1.10 0 0 3.3% 17.3%
DEC    Expiring 12/16/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.80 2.64 0 0 20.9% 9.8%
12.5 0.75 2.20 1.66 0 0 7.3% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFYA Quote - Option Quotes for AFYA - OptionChain for AFYA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN