Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.95 |
1.40 |
0.94 |
0 |
1 |
7.6% |
0.1% |
| 15.0 |
- |
0.20 |
- |
63 |
119 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.15 |
1.50 |
1.02 |
0 |
20 |
9.4% |
1.7% |
| 15.0 |
0.10 |
0.30 |
0.04 |
0 |
11 |
0.7% |
12.4% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.65 |
2.10 |
1.25 |
0 |
2 |
14.0% |
6.0% |
| 15.0 |
0.50 |
0.90 |
0.24 |
0 |
15 |
3.9% |
15.9% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.00 |
2.55 |
1.42 |
0 |
0 |
17.5% |
9.3% |
| 15.0 |
0.85 |
1.35 |
0.42 |
0 |
0 |
6.8% |
19.1% |
