FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Pacer CSOP FTSE China A50 ETF (AFTY)
Thursday, 10/28/2021 1:52 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 50 days!
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.50 0.80 0.66 0 20 2.4% 0.8%
22.0 0.20 0.30 0.23 0 0 0.9% 4.1%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.70 1.20 0.90 0 0 3.4% 1.8%
22.0 0.25 0.75 0.46 0 4 1.2% 4.4%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.00 1.50 1.39 0 10 4.9% 3.3%
22.0 0.60 1.10 0.94 0 10 2.9% 6.1%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.55 1.75 1.74 0 0 7.8% 6.2%
22.0 1.10 1.30 1.29 0 0 5.4% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFTY Quote - Option Quotes for AFTY - OptionChain for AFTY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN