Wednesday, 5/13/2026 12:20 PM ET — 20 min. delayed
Look! There's potential to make 13.0% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.45 |
1.25 |
0.74 |
0 |
1 |
5.0% |
-0.4% |
| 10.0 |
- |
0.75 |
- |
0 |
11 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
1.10 |
2.15 |
1.65 |
2 |
2 |
13.1% |
7.3% |
| 10.0 |
0.65 |
1.80 |
1.22 |
1 |
8 |
7.4% |
13.1% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
1.95 |
3.90 |
2.81 |
0 |
0 |
25.9% |
19.4% |
| 10.0 |
1.60 |
3.80 |
2.44 |
0 |
1 |
20.3% |
26.7% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
2.55 |
5.30 |
3.55 |
0 |
6 |
36.7% |
29.7% |
| 10.0 |
2.15 |
4.30 |
3.22 |
0 |
1 |
29.3% |
36.2% |
