| Look! There's potential to make 15.4% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 0.65 | - | 0 | 10 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 2.15 | 3.50 | 2.54 | 0 | 1 | 17.2% | 12.3% | ||||
| 15.0 | 1.70 | 2.80 | 2.11 | 0 | 4 | 13.2% | 16.1% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 2.75 | 4.00 | 3.29 | 0 | 0 | 23.2% | 17.9% | ||||
| 15.0 | 2.30 | 3.60 | 2.88 | 0 | 1 | 18.7% | 21.8% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 3.90 | 6.00 | 4.89 | 0 | 0 | 36.4% | 30.6% | ||||
| 15.0 | 3.50 | 5.70 | 4.54 | 0 | 0 | 31.5% | 34.9% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 4.30 | 8.00 | 6.02 | 0 | 0 | 41.7% | 35.7% | ||||
| 15.0 | 4.30 | 7.30 | 5.72 | 0 | 0 | 41.7% | 45.3% | ||||
