Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.4% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.40 |
1.15 |
0.67 |
0 |
6 |
5.0% |
0.5% |
| 9.0 |
0.05 |
0.45 |
0.24 |
0 |
6 |
0.6% |
8.3% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.75 |
1.70 |
1.19 |
0 |
0 |
9.9% |
5.1% |
| 9.0 |
0.50 |
1.15 |
0.77 |
0 |
0 |
6.4% |
14.5% |
| DEC Expiring 12/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.40 |
2.85 |
1.85 |
0 |
0 |
20.1% |
14.9% |
| 9.0 |
1.10 |
2.25 |
1.46 |
0 |
19 |
15.2% |
24.0% |
| MAR Expiring 3/19/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.70 |
4.00 |
2.48 |
0 |
0 |
25.5% |
20.1% |
| 9.0 |
1.40 |
3.60 |
2.12 |
0 |
0 |
20.1% |
29.3% |
