FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 14.2% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.23 0.35 0.60 979 31 1.2% -0.3%
19.5 - 0.01 - 1772 282 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.24 1.30 1.34 163 95 6.9% 5.3%
19.5 0.99 1.02 1.10 396 86 5.4% 6.6%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.72 1.78 1.83 15 19 9.8% 8.2%
19.5 1.43 1.58 1.60 33 6 8.0% 9.2%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.08 2.19 2.21 7 0 12.1% 10.5%
19.5 1.84 1.92 1.98 76 2 10.6% 11.8%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.41 2.47 2.53 60 28 14.3% 12.6%
19.5 2.17 2.22 2.31 95 21 12.7% 14.0%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.61 2.78 2.81 2 10 15.7% 14.0%
19.5 2.39 2.58 2.59 2 0 14.2% 15.5%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.79 3.05 3.06 0 0 16.9% 15.2%
19.5 2.60 2.89 2.85 1 0 15.6% 16.9%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.45 4.55 4.21 12 286 30.0% 18.0%
20.0 3.25 3.35 3.11 103 551 20.3% 24.8%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.95 5.10 4.92 5 156 34.5% 22.1%
20.0 3.80 3.95 3.87 2 500 24.5% 29.2%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.50 5.60 5.65 25 388 39.9% 27.0%
20.0 4.35 4.50 4.66 60 499 29.1% 34.0%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 6.05 6.20 6.15 1 120 45.7% 32.3%
20.0 5.00 5.15 5.21 10 6193 35.0% 40.1%
MAY    Expiring 5/19/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 7.20 7.35 7.50 0 0 59.6% 44.9%
20.0 6.20 6.35 6.65 0 4 47.4% 52.9%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 7.50 7.75 7.85 0 16 63.7% 48.6%
20.0 6.55 6.80 7.03 18 53 51.5% 57.1%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 9.05 9.80 10.00 15 372 88.5% 71.1%
20.0 8.25 8.65 9.33 38 345 74.8% 81.3%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 10.95 11.55 12.38 15 20 131.5% 110.1%
20.0 10.10 10.70 11.89 24 10 110.0% 117.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFRM Quote - Option Quotes for AFRM - OptionChain for AFRM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN