FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)
Thursday, 1/26/2023 4:06 PM ET - 20 min. delayed
Look! There's potential to make 14.6% in only 43 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.50 0.55 0.51 1266 2634 3.6% 1.0%
14.5 0.25 0.28 0.23 3723 1717 1.8% 2.8%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.05 1.10 1.02 2560 1965 7.9% 5.2%
14.5 0.82 0.85 0.77 1074 1281 6.1% 7.1%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.75 1.82 1.33 14 289 13.9% 11.0%
14.5 1.55 1.59 1.09 35 287 12.1% 13.2%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.97 2.00 1.57 215 109 15.9% 13.0%
14.5 1.74 1.77 1.33 290 111 13.8% 14.9%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.07 2.15 1.77 3 227 16.8% 13.9%
14.5 1.85 1.92 1.54 11 84 14.8% 15.9%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.20 2.29 1.95 8 88 18.1% 15.1%
14.5 1.97 2.03 1.73 13 111 15.9% 17.0%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.26 2.42 2.12 6 0 18.7% 15.7%
14.5 2.03 2.17 1.89 0 0 16.5% 17.6%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.25 3.30 3.05 86 1683 29.3% 12.5%
15.0 2.03 2.07 1.85 424 3230 16.5% 21.7%
MAY    Expiring 5/19/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.10 4.20 4.00 17 1427 40.0% 21.8%
15.0 2.96 3.00 2.93 61 3286 26.0% 31.6%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.30 4.40 4.33 6 925 42.7% 24.3%
15.0 3.20 3.30 3.30 93 4854 28.7% 34.4%
AUG    Expiring 8/18/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.85 4.95 4.98 0 341 51.0% 31.4%
15.0 3.75 3.90 4.02 12 104 35.3% 41.4%
SEP    Expiring 9/15/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.00 5.10 5.23 0 488 53.4% 33.5%
15.0 3.95 4.05 4.30 0 1232 37.9% 44.1%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.90 6.10 6.19 21 766 69.7% 47.8%
15.0 4.95 5.15 5.36 14 2311 52.6% 59.4%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 7.40 7.65 8.12 0 507 106.3% 79.6%
15.0 6.65 6.85 7.49 7 495 86.3% 94.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFRM Quote - Option Quotes for AFRM - OptionChain for AFRM
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN