FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)
Monday, 3/1/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 45 days!
MAR    Expiring 3/19/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.50 8.00 1.44 104 146 8.9% 7.2%
95.0 5.50 5.90 0.00 145 135 6.4% 10.5%
APR    Expiring 4/16/2021  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.00 12.30 1.45 45 22 13.7% 11.9%
95.0 9.20 10.00 0.00 73 57 11.2% 15.5%
MAY    Expiring 5/21/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 15.50 16.40 1.45 351 401 20.4% 18.5%
95.0 14.10 14.50 0.00 9 31 18.2% 22.8%
AUG    Expiring 8/20/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 21.40 24.10 1.46 43 53 30.6% 28.5%
95.0 19.20 21.40 0.00 6 43 26.6% 31.5%
NOV    Expiring 11/19/2021  262 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 25.10 29.50 1.47 0 12 37.8% 35.7%
95.0 24.30 27.30 0.00 1 8 36.2% 41.5%
JAN    Expiring 1/21/2022  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 28.00 31.50 1.48 3 11 44.1% 41.9%
95.0 26.70 30.40 0.00 4 6 41.2% 46.7%
MAR    Expiring 3/18/2022  381 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 30.40 34.40 1.49 13 24 49.8% 47.4%
95.0 30.90 32.70 0.00 9 12 51.0% 56.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFRM Quote - Option Quotes for AFRM - OptionChain for AFRM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN