Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 9.8% in only 42 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
71.0	1.11	1.81	1.41	21	230	1.6%	0.4%
72.0	0.85	1.11	0.87	126	349	1.2%	1.5%

JAN    Expiring 1/23/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
71.0	2.66	3.10	3.14	34	209	3.8%	2.7%
72.0	2.25	2.41	2.64	70	207	3.2%	3.5%

JAN    Expiring 1/30/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
71.0	3.25	4.20	4.15	1	57	4.7%	3.6%
72.0	3.30	3.60	3.66	13	66	4.8%	5.1%

FEB    Expiring 2/6/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
71.0	4.75	7.60	4.95	5	14	7.1%	5.9%
72.0	5.45	6.20	4.46	119	97	8.2%	8.5%

FEB    Expiring 2/13/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
71.0	5.70	7.10	5.63	1	6	8.6%	7.4%
72.0	6.05	6.60	5.15	21	10	9.2%	9.5%

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	7.10	8.50	6.73	18	1190	11.0%	8.2%
72.5	6.25	6.95	5.53	93	652	9.5%	10.6%

FEB    Expiring 2/27/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
71.0	5.80	9.55	6.78	2	5	8.8%	7.6%
72.0	6.55	7.45	6.31	0	0	10.0%	10.3%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	9.05	10.45	8.68	30	1165	14.4%	11.5%
72.5	7.90	8.85	7.52	39	397	12.4%	13.4%

APR    Expiring 4/17/2026  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	10.35	11.40	10.24	5	180	16.8%	13.9%
72.5	9.20	9.90	9.11	0	141	14.7%	15.8%

MAY    Expiring 5/15/2026  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	11.65	13.50	11.59	100	288	19.4%	16.4%
72.5	11.40	13.05	10.48	0	219	18.9%	20.0%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	13.55	15.45	13.02	2	709	23.3%	20.2%
72.5	12.65	12.95	11.94	0	128	21.4%	22.5%

AUG    Expiring 8/21/2026  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	14.40	17.25	15.35	42	35	25.1%	21.9%
72.5	13.80	16.20	14.31	2	67	23.8%	25.0%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	16.15	18.80	16.26	40	200	29.0%	25.8%
72.5	14.85	17.95	15.23	42	400	26.1%	27.3%

DEC    Expiring 12/18/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	19.85	21.70	18.89	0	31	38.2%	34.7%
72.5	18.65	20.40	17.91	0	9	35.1%	36.4%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	20.50	22.15	19.62	28	861	40.0%	36.4%
72.5	19.45	21.15	18.66	8	231	37.1%	38.5%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	27.60	31.00	27.35	5	134	62.4%	58.3%
72.5	27.50	29.70	26.52	1	14	62.1%	63.6%