FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)
Monday, 10/25/2021 11:46 AM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 53 days!
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 6.00 6.20 9.51 4682 359 3.8% 3.5%
165.0 4.90 5.10 8.36 14006 1427 3.1% 4.4%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 8.50 9.20 15.58 167 191 5.5% 5.2%
165.0 7.80 8.00 14.47 461 293 5.0% 6.3%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.90 13.70 20.96 93 380 8.6% 6.6%
165.0 10.60 11.40 18.74 108 185 7.0% 8.3%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 13.80 14.10 23.29 60 155 9.2% 8.9%
165.0 12.70 13.00 22.23 203 2338 8.4% 9.8%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 15.10 16.60 27.35 104 118 10.2% 8.2%
165.0 13.00 14.10 25.24 33 57 8.7% 10.0%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 16.70 18.20 29.99 0 15 11.4% 9.4%
165.0 14.30 15.60 27.92 30 1 9.6% 11.0%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 19.10 19.70 34.61 332 616 13.3% 11.2%
165.0 16.90 17.40 32.61 56 282 11.6% 12.9%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.30 23.80 43.84 147 2886 16.7% 14.5%
165.0 21.10 21.60 41.99 48 340 14.9% 16.3%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 27.40 27.90 49.83 46 110 20.2% 18.0%
165.0 25.20 25.80 48.07 2 467 18.3% 19.7%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 29.00 30.10 55.03 17 210 21.6% 19.4%
165.0 27.10 28.10 53.35 40 67 19.9% 21.4%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 34.40 35.30 64.85 1 150 26.7% 24.4%
165.0 32.20 33.30 63.33 6 145 24.6% 26.1%
DEC    Expiring 12/16/2022  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 44.40 46.60 87.70 40 35 37.4% 34.9%
165.0 42.00 46.00 86.53 0 5 34.7% 36.4%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 46.40 48.80 90.63 8 56 39.8% 37.2%
165.0 44.80 46.50 89.50 0 15 37.9% 39.6%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 58.00 62.50 113.24 10 52 55.2% 52.4%
165.0 56.00 61.00 112.47 0 18 52.3% 54.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFRM Quote - Option Quotes for AFRM - OptionChain for AFRM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN