FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.50 4.90 4.63 299 1050 9.1% 1.0%
55.0 1.80 1.95 1.68 5049 6055 3.4% 5.4%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.60 6.90 6.83 63 150 13.9% 5.5%
55.0 4.10 4.40 4.29 2490 1300 8.2% 10.2%
AUG    Expiring 8/20/2021  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.30 9.80 9.76 36 102 20.8% 11.9%
55.0 7.00 7.70 7.47 4 279 14.9% 17.0%
NOV    Expiring 11/19/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.00 12.50 12.61 2 60 28.6% 19.0%
55.0 9.90 10.60 10.50 6 58 22.4% 24.7%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.20 13.90 14.17 11 229 32.4% 22.5%
55.0 11.20 11.80 12.16 5 63 26.2% 28.5%
MAR    Expiring 3/18/2022  306 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.70 17.10 15.40 1 120 34.0% 24.1%
55.0 11.50 14.80 13.45 7 546 27.1% 29.4%
DEC    Expiring 12/16/2022  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 17.70 20.70 20.06 14 54 48.8% 37.7%
55.0 15.50 19.50 18.37 1 25 40.3% 42.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFRM Quote - Option Quotes for AFRM - OptionChain for AFRM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN