FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Affirm Holdings Inc. (AFRM)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 16.9% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.00 1.06 1.01 3162 867 4.5% 4.5%
23.5 0.77 0.85 0.79 1458 249 3.5% 5.6%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.76 1.86 2.13 119 404 8.3% 8.2%
23.5 1.52 1.61 1.91 111 94 7.1% 9.3%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.43 2.48 2.83 46 116 11.8% 11.7%
23.5 2.13 2.24 2.62 7 11 10.2% 12.5%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.88 3.00 3.39 31 24 14.3% 14.2%
23.5 2.66 2.76 3.18 5 246 13.1% 15.4%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.15 3.40 3.87 5 33 15.9% 15.8%
24.0 2.75 2.85 3.47 10 79 13.6% 18.4%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.50 3.70 4.29 1 4 17.9% 17.8%
24.0 3.05 3.25 3.90 11 19 15.3% 20.2%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.30 4.55 5.22 80 424 23.0% 20.2%
25.0 3.25 3.40 4.29 1433 1570 16.4% 26.5%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.45 5.70 6.64 7 428 31.0% 28.1%
25.0 4.45 4.70 5.78 77 3210 24.0% 34.6%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.25 6.65 7.56 4 24 37.3% 34.2%
25.0 5.25 5.65 6.74 11 51 29.5% 40.7%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.40 7.65 9.23 49 65 47.4% 44.0%
25.0 6.30 6.70 8.49 46 144 37.7% 49.5%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.90 8.15 9.85 4 56 52.2% 48.8%
25.0 6.90 7.20 9.14 12 241 42.8% 55.1%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 8.05 8.45 10.55 0 282 53.8% 50.3%
25.0 7.10 7.70 9.88 18 441 44.6% 57.0%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 11.05 11.70 15.29 21 122 92.3% 88.0%
25.0 10.30 10.70 14.87 8 308 81.0% 96.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFRM Quote - Option Quotes for AFRM - OptionChain for AFRM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN