FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 40 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.35 0.55 0.52 13 26 0.8% -0.2%
46.5 - 0.05 - 18 174 - -
JAN    Expiring 1/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.80 0.90 0.90 3 129 1.8% 0.8%
46.5 0.50 0.65 0.63 14 80 1.1% 1.2%
FEB    Expiring 2/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.15 1.40 1.16 0 36 2.5% 1.6%
46.5 0.85 1.10 0.90 3 18 1.9% 2.0%
FEB    Expiring 2/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.40 1.55 1.36 1 25 3.1% 2.2%
46.5 1.10 1.30 1.11 0 2 2.4% 2.6%
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.45 1.70 1.52 0 2 3.2% 2.3%
46.5 1.20 1.45 1.27 1 11 2.7% 2.8%
FEB    Expiring 2/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.50 1.85 1.67 0 6 3.3% 2.4%
46.5 1.35 1.60 1.42 0 206 3.0% 3.1%
MAR    Expiring 3/5/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.70 1.95 1.80 0 0 3.8% 2.8%
46.5 1.35 1.65 1.55 0 0 3.0% 3.1%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.55 2.75 2.57 20 39 5.8% 2.6%
47.5 1.25 1.45 1.37 1 41 2.8% 5.1%
MAY    Expiring 5/21/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.40 3.60 3.28 0 574 7.9% 4.6%
47.5 2.15 2.35 2.14 4 1733 4.9% 7.3%
AUG    Expiring 8/20/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.20 4.50 3.99 0 10 9.9% 6.6%
47.5 3.00 3.20 2.89 0 29 6.9% 9.4%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.20 5.50 4.82 4 404 12.6% 9.1%
47.5 4.00 4.40 3.79 1 179 9.4% 11.9%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.00 7.30 6.07 0 124 14.8% 11.3%
47.5 5.30 6.10 5.14 0 19 12.9% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN