FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Thursday, 10/28/2021 10:18 AM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 43 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.70 1.70 0.97 1 260 1.3% -0.5%
56.0 0.15 0.35 0.19 10 487 0.3% 0.3%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.00 1.65 1.16 0 150 1.8% 0.1%
56.0 0.45 0.70 0.55 28 184 0.8% 0.9%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.25 1.70 1.33 0 186 2.3% 0.5%
56.0 0.65 0.95 0.75 0 22 1.2% 1.2%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.35 1.70 1.47 0 1753 2.5% 0.7%
56.0 0.80 1.10 0.91 2 274 1.5% 1.5%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.35 1.95 1.58 0 25 2.5% 0.7%
56.0 0.85 1.25 1.04 0 33 1.5% 1.6%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.40 2.00 1.69 0 0 2.6% 0.8%
56.0 0.85 1.40 1.15 0 1 1.5% 1.6%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.35 2.25 1.78 0 0 2.5% 0.7%
56.0 0.95 1.75 1.26 0 0 1.7% 1.8%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.70 2.25 1.87 12 52 3.1% 1.3%
57.5 0.65 0.85 0.77 0 219 1.2% 3.9%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.30 2.60 2.23 0 1483 4.3% 2.5%
57.5 1.15 1.30 1.14 0 1004 2.1% 4.9%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.70 3.10 2.45 0 180 5.1% 3.2%
57.5 1.45 2.30 1.37 0 467 2.7% 5.5%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.30 4.40 3.02 0 21 6.3% 4.4%
57.5 2.25 2.80 1.96 0 147 4.2% 7.0%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 6.10 3.96 0 872 9.8% 7.9%
57.5 3.90 4.60 2.97 0 245 7.5% 10.4%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 9.50 4.77 0 150 9.8% 7.9%
57.5 3.60 8.40 3.86 0 5 6.9% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN