FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 37 days!
OCT    Expiring 10/23/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.40 0.50 0.32 0 11 1.1% 0.7%
37.0 0.10 0.25 0.11 5 119 0.3% 1.2%
OCT    Expiring 10/30/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.85 1.00 0.58 0 47 2.4% 2.0%
37.0 0.60 0.75 0.35 30 77 1.7% 2.6%
NOV    Expiring 11/6/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 1.10 1.30 0.74 0 5 3.1% 2.7%
37.0 0.85 1.05 0.51 1 5 2.4% 3.4%
NOV    Expiring 11/13/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 1.30 1.50 0.86 0 0 3.7% 3.3%
37.0 0.95 1.25 0.63 0 0 2.7% 3.6%
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 1.35 1.70 0.97 0 1 3.8% 3.4%
37.0 1.10 1.40 0.74 5 31 3.1% 4.1%
NOV    Expiring 11/27/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 1.40 1.75 1.06 2 0 4.0% 3.5%
37.0 1.15 1.50 0.83 0 0 3.2% 4.2%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.70 2.95 2.15 0 0 8.0% 3.1%
37.5 1.35 1.50 0.87 39 3 3.8% 6.2%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.00 3.40 2.35 0 861 8.9% 4.0%
37.5 1.70 1.90 1.11 4 669 4.9% 7.3%
FEB    Expiring 2/19/2021  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.30 3.80 2.55 0 8 9.9% 4.9%
37.5 2.00 2.25 1.36 0 55 5.8% 8.2%
MAY    Expiring 5/21/2021  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 4.40 2.97 0 3 12.3% 7.2%
37.5 2.75 3.10 1.83 0 8 8.1% 10.6%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.40 6.00 3.67 0 243 17.3% 12.0%
37.5 4.10 4.70 2.65 0 356 12.6% 15.2%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.20 7.30 4.28 15 1 20.4% 14.9%
37.5 5.10 6.20 3.36 0 13 16.2% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN