FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 47 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 0.45 0.70 0.56 4 123 0.8% -0.1%
55.0 0.05 0.15 0.24 28 139 0.1% 0.1%
55.5 - 0.05 - 1 540 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 0.85 1.10 0.90 0 70 1.6% 0.6%
55.0 0.50 0.70 0.62 10 93 0.9% 0.9%
55.5 0.30 0.50 0.41 8 18 0.5% 1.5%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 1.10 1.30 1.14 1 29 2.0% 1.1%
55.0 0.80 1.00 0.87 0 33 1.5% 1.5%
55.5 0.55 0.70 0.65 1 3 1.0% 1.9%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 1.20 1.35 1.32 0 40 2.2% 1.3%
55.0 0.90 1.05 1.06 6 5094 1.7% 1.7%
55.5 0.65 0.80 0.84 2 27 1.2% 2.1%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.65 1.90 1.76 0 2 3.1% 1.2%
55.0 0.95 1.25 1.22 2 51 1.8% 1.8%
56.0 0.55 0.90 0.80 0 95 1.0% 2.8%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.65 2.05 1.88 0 1 3.1% 1.2%
55.0 1.15 1.40 1.35 0 7 2.1% 2.1%
56.0 0.70 0.95 0.94 0 78 1.3% 3.1%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.75 2.15 2.00 0 0 3.3% 1.4%
55.0 1.25 1.50 1.48 0 0 2.3% 2.3%
56.0 0.70 1.15 1.06 0 0 1.3% 3.1%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.00 3.30 3.06 0 155 5.8% 1.0%
55.0 1.45 1.60 1.59 5 248 2.7% 2.7%
57.5 0.50 0.60 0.70 0 466 0.9% 5.5%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.90 4.30 3.66 0 124 7.6% 2.7%
55.0 2.35 2.60 2.33 1 660 4.5% 4.5%
57.5 1.35 1.50 1.39 30 484 2.5% 7.2%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.50 4.80 4.11 0 539 8.9% 4.0%
55.0 3.00 3.30 2.85 0 1099 5.8% 5.8%
57.5 1.95 2.15 1.90 11 256 3.7% 8.4%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.60 5.00 4.28 0 53 9.1% 4.2%
55.0 2.95 3.50 3.05 0 28 5.7% 5.7%
57.5 2.15 2.35 2.09 0 18 4.1% 8.8%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.80 7.30 5.65 0 230 14.1% 8.9%
55.0 5.60 6.10 4.57 12 643 11.3% 11.3%
57.5 4.50 5.00 3.66 0 24 8.9% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN