FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 41 days!
NOV    Expiring 11/25/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.40 0.75 0.68 11 59 0.6% -0.1%
73.0 - 0.05 - 12 34 - -
DEC    Expiring 12/2/2022  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.95 1.10 1.28 0 27 1.3% 0.6%
73.0 0.40 0.50 0.79 6 11 0.6% 1.2%
DEC    Expiring 12/9/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.30 1.50 1.71 0 20 1.8% 1.1%
73.0 0.70 0.90 1.21 1 3 1.0% 1.7%
DEC    Expiring 12/16/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.65 1.80 2.04 0 44 2.3% 1.6%
72.5 1.35 1.50 1.78 1 832 1.9% 1.9%
73.0 1.10 1.25 1.54 0 5 1.5% 2.2%
DEC    Expiring 12/23/2022  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.90 2.15 2.32 0 6 2.7% 2.0%
73.0 1.35 1.55 1.82 0 90 1.9% 2.6%
DEC    Expiring 12/30/2022  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.15 2.35 2.56 0 4 3.1% 2.3%
73.0 1.50 1.80 2.07 5 36 2.1% 2.8%
JAN    Expiring 1/6/2023  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.35 2.60 2.79 0 0 3.3% 2.6%
73.0 1.75 1.95 2.30 0 0 2.5% 3.2%
JAN    Expiring 1/20/2023  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.10 4.30 4.34 6 4470 6.0% 2.3%
72.5 2.40 2.60 2.94 40 1161 3.4% 3.4%
75.0 1.25 1.40 1.88 5 1305 1.8% 5.3%
FEB    Expiring 2/17/2023  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.80 5.10 4.99 6 608 7.1% 3.4%
72.5 3.20 3.50 3.63 1 740 4.6% 4.6%
75.0 2.00 2.15 2.54 0 213 2.8% 6.4%
MAY    Expiring 5/19/2023  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.50 6.90 6.60 0 238 9.8% 6.1%
72.5 4.90 5.20 5.31 0 450 7.2% 7.2%
75.0 3.60 3.90 4.20 0 756 5.2% 8.9%
JUN    Expiring 6/16/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.90 7.20 7.01 0 674 10.5% 6.7%
72.5 5.30 5.80 5.73 1 196 7.9% 7.9%
75.0 4.10 4.30 4.63 5 116 6.0% 9.6%
JAN    Expiring 1/19/2024  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.60 10.00 9.56 1000 1122 15.3% 11.3%
72.5 7.90 8.60 8.35 5 1184 12.2% 12.2%
75.0 6.90 7.30 7.26 0 2028 10.5% 14.3%
JAN    Expiring 1/17/2025  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.80 15.40 12.60 0 9 17.5% 13.5%
72.5 9.60 13.50 11.47 0 7 15.3% 15.3%
75.0 8.40 12.00 10.43 0 0 13.1% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN