FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Tuesday, 4/20/2021 3:36 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 0.35 0.50 0.38 26 55 0.7% 0.6%
53.0 0.15 0.25 0.18 106 111 0.3% 1.2%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 0.85 0.95 0.67 1 93 1.6% 1.6%
53.0 0.65 0.75 0.45 2 138 1.3% 2.1%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.00 1.10 0.86 13 9 1.9% 1.9%
53.0 0.75 0.85 0.64 28 5 1.4% 2.3%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.10 1.30 1.01 0 15 2.1% 2.1%
53.0 0.85 1.00 0.79 0 14 1.6% 2.5%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.20 1.30 1.14 42 1435 2.3% 2.3%
53.0 0.95 1.05 0.92 53 23 1.8% 2.7%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.20 1.35 1.26 0 31 2.3% 2.3%
53.0 1.00 1.15 1.03 0 52 1.9% 2.8%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.50 1.65 1.54 2 28 2.9% 2.9%
55.0 0.55 0.65 0.66 33 132 1.1% 5.8%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.20 2.40 2.14 20 522 4.4% 4.3%
55.0 1.15 1.30 1.21 5 3416 2.2% 7.0%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.00 3.20 2.73 0 76 6.1% 6.0%
55.0 1.90 2.10 1.80 0 77 3.8% 8.6%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.40 3.60 3.05 2 432 6.9% 6.8%
55.0 2.35 2.55 2.12 1 904 4.7% 9.6%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.10 5.90 4.23 0 14 10.8% 10.7%
55.0 2.20 5.50 3.35 0 343 4.4% 9.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN