FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 40 days!
JUL    Expiring 7/1/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.05 0.45 0.45 11 65 0.1% -0.3%
57.0 - 0.20 - 1 19 - -
JUL    Expiring 7/8/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.70 0.95 0.97 14 28 1.3% 0.8%
57.0 0.25 0.55 0.53 1 36 0.4% 1.8%
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.10 1.35 1.32 2 165 2.0% 1.6%
57.0 0.60 0.80 0.87 1 102 1.1% 2.4%
JUL    Expiring 7/22/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.40 1.75 1.59 0 0 2.6% 2.1%
57.0 0.85 1.25 1.13 0 2 1.5% 2.9%
JUL    Expiring 7/29/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.60 2.05 1.81 0 4 2.9% 2.5%
57.0 1.10 1.55 1.35 0 17 2.0% 3.4%
AUG    Expiring 8/5/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.95 2.35 2.01 0 10 3.6% 3.1%
57.0 1.40 1.80 1.55 0 6 2.6% 3.9%
AUG    Expiring 8/12/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.05 2.65 2.18 0 0 3.8% 3.3%
57.0 1.60 2.00 1.72 0 0 2.9% 4.3%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.80 3.20 2.87 2 231 5.2% 2.9%
57.5 1.40 1.75 1.68 2 106 2.6% 4.9%
NOV    Expiring 11/18/2022  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.20 4.90 4.32 0 40 8.1% 5.7%
57.5 2.85 3.20 3.18 0 494 5.3% 7.7%
JAN    Expiring 1/20/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.90 5.40 5.03 0 619 9.5% 7.1%
57.5 3.50 3.90 3.91 1 466 6.6% 9.0%
FEB    Expiring 2/17/2023  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.30 5.80 5.31 0 0 10.4% 8.0%
57.5 3.80 4.50 4.19 0 7 7.2% 9.6%
JUN    Expiring 6/16/2023  348 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.30 7.30 6.30 15 1 12.6% 10.1%
57.5 5.00 6.00 5.22 1 9 9.8% 12.2%
JAN    Expiring 1/19/2024  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.00 8.50 7.67 0 1210 16.6% 14.0%
57.5 6.70 8.00 6.65 0 8 13.5% 16.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN