| Look! There's potential to make 3.8% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.90 | 1.50 | 1.01 | 0 | 10 | 4.6% | 1.4% | ||||
| 21.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.20 | 3.40 | 1.38 | 0 | 0 | 1.0% | -2.1% | ||||
| 21.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
