FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Africa Index ETF (AFK)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 48 days!
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 2.20 - 0 0 - -
17.0 - 1.50 - 0 0 - -
18.0 - 1.35 - 0 0 - -
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.05 2.45 1.13 0 0 0.3% -5.6%
17.0 - 1.85 - 0 0 - -
18.0 - 1.55 - 0 0 - -
SEP    Expiring 9/16/2022  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.20 2.65 1.22 0 0 1.2% -4.8%
17.0 - 2.10 - 0 0 - -
18.0 - 1.70 - 0 0 - -
DEC    Expiring 12/16/2022  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.35 3.20 1.43 0 0 2.1% -3.9%
17.0 - 2.65 - 0 0 - -
18.0 - 2.20 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFK Quote - Option Quotes for AFK - OptionChain for AFK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN