FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Africa Index ETF (AFK)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 1.85 - 0 0 - -
21.0 - 1.20 - 0 0 - -
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 2.20 - 0 0 - -
21.0 - 1.55 - 0 0 - -
SEP    Expiring 9/19/2025  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.90 1.50 1.01 0 10 4.6% 1.4%
21.0 - 1.95 - 0 0 - -
DEC    Expiring 12/19/2025  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.20 3.40 1.38 0 0 1.0% -2.1%
21.0 - 2.75 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AFK Quote - Option Quotes for AFK - OptionChain for AFK