FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acutus Medical Inc. (AFIB)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.00 0.95 4 60 34.6% 1.6%
5.0 0.05 0.10 0.10 41 126 1.5% 53.4%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.20 1.16 0 24 43.3% 8.2%
5.0 0.15 0.30 0.35 0 194 4.7% 58.2%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.45 1.51 0 46 60.7% 21.4%
5.0 0.40 0.75 0.80 0 128 13.7% 71.8%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.55 1.70 0 204 49.8% 13.1%
5.0 0.60 0.90 1.06 0 63 22.1% 84.5%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 1.70 1.77 0 0 73.3% 30.9%
5.0 0.60 1.00 1.16 0 2 22.1% 84.5%
DEC    Expiring 12/16/2022  382 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 5.00 2.09 0 10 64.7% 24.4%
5.0 1.00 1.30 1.59 5 1432 43.3% 116.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFIB Quote - Option Quotes for AFIB - OptionChain for AFIB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN