FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Financial Group Inc. (AFG)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 4.00 7.20 7.39 0 0 3.3% 0.9%
128.0 2.25 3.40 4.98 4 0 1.8% 3.5%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 4.20 6.80 9.21 10 0 3.5% 1.9%
128.0 3.30 5.70 7.38 1 0 2.7% 4.4%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 8.10 10.60 14.10 1 0 6.9% 5.3%
128.0 7.00 8.20 12.36 2 0 5.9% 7.6%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 10.40 14.00 17.92 0 0 9.0% 6.5%
128.0 7.50 11.30 15.80 0 0 6.3% 8.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFG Quote - Option Quotes for AFG - OptionChain for AFG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN