Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
2.00 |
3.70 |
2.08 |
2 |
17 |
1.5% |
0.5% |
| 135.0 |
0.05 |
1.20 |
0.23 |
0 |
13 |
0.0% |
2.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 126.5 |
5.30 |
8.20 |
6.17 |
0 |
41 |
4.2% |
0.4% |
| 131.5 |
2.25 |
4.80 |
3.14 |
0 |
21 |
1.7% |
1.9% |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 128.5 |
7.70 |
10.70 |
7.34 |
0 |
31 |
6.2% |
3.9% |
| 133.5 |
4.70 |
8.00 |
4.87 |
0 |
12 |
3.7% |
5.4% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
9.30 |
12.10 |
8.28 |
0 |
2 |
7.6% |
6.5% |
| 135.0 |
6.70 |
9.70 |
6.02 |
0 |
1 |
5.4% |
8.3% |
