FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Financial Group Inc. (AFG)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 28 days!
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.55 3.80 2.91 0 582 3.5% 2.5%
80.0 0.70 1.40 1.05 0 20 0.9% 6.6%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.00 5.80 3.88 0 20 5.6% 4.6%
80.0 2.30 3.30 1.93 20 78 3.1% 9.0%
MAR    Expiring 3/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.50 8.00 5.86 0 91 9.4% 8.4%
80.0 4.10 5.30 3.88 0 0 5.7% 11.7%
JUN    Expiring 6/18/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.60 9.70 7.18 0 0 12.8% 11.7%
80.0 6.70 8.00 5.24 0 0 9.7% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFG Quote - Option Quotes for AFG - OptionChain for AFG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN