Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 140.0 |
1.70 |
3.10 |
2.52 |
0 |
0 |
1.2% |
-0.2% |
| 145.0 |
0.05 |
0.50 |
0.31 |
2 |
304 |
0.0% |
2.2% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 140.0 |
3.80 |
5.60 |
4.15 |
0 |
0 |
2.8% |
1.3% |
| 145.0 |
2.00 |
3.70 |
1.79 |
1 |
14 |
1.4% |
3.6% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 140.0 |
4.90 |
7.10 |
5.03 |
0 |
14 |
3.6% |
2.1% |
| 145.0 |
2.55 |
4.50 |
2.64 |
0 |
50 |
1.8% |
4.0% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 140.0 |
8.20 |
9.80 |
7.11 |
0 |
38 |
6.1% |
4.6% |
| 145.0 |
5.60 |
7.00 |
4.70 |
0 |
27 |
4.1% |
6.3% |
