Wednesday, 6/17/2026 12:42 PM ET — 20 min. delayed
Look! There's potential to make 7.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.65 |
1.30 |
0.83 |
2 |
23 |
24.3% |
-6.7% |
| 5.0 |
- |
0.05 |
- |
0 |
3843 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
1.40 |
0.83 |
0 |
246 |
29.1% |
-3.1% |
| 5.0 |
- |
0.10 |
- |
0 |
862 |
- |
- |
| OCT Expiring 10/16/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.05 |
1.70 |
0.91 |
0 |
124 |
1.5% |
-23.8% |
| 5.0 |
0.10 |
0.30 |
0.08 |
2 |
849 |
3.1% |
54.8% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.00 |
1.65 |
0.99 |
0 |
4 |
42.9% |
7.3% |
| 5.0 |
0.15 |
0.65 |
0.18 |
1 |
1 |
4.7% |
57.2% |
